Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-21 10:55:002026-09-21 11:05:17기아5m2026-09-21 10:55:00raw119,950원120,000원119,800원119,800원7,663
stock-5m2026-09-21 10:55:002026-09-21 11:05:17셀트리온5m2026-09-21 10:55:00raw180,600원181,400원180,600원181,200원4,922
stock-5m2026-09-21 10:55:002026-09-21 11:05:17LG화학5m2026-09-21 10:55:00raw262,500원262,500원262,000원262,500원563
stock-5m2026-09-21 10:55:002026-09-21 11:05:17삼성SDI5m2026-09-21 10:55:00raw532,000원533,000원532,000원532,500원1,416
stock-5m2026-09-21 10:55:002026-09-21 11:05:17카카오5m2026-09-21 10:55:00raw33,100원33,150원33,100원33,100원5,773
stock-5m2026-09-21 10:55:002026-09-21 11:05:17NAVER5m2026-09-21 10:55:00raw197,200원197,300원197,100원197,100원4,352
stock-5m2026-09-21 10:55:002026-09-21 11:05:17LG전자5m2026-09-21 10:55:00raw199,500원199,600원199,000원199,100원3,851
stock-5m2026-09-21 10:55:002026-09-21 11:05:17현대자동차5m2026-09-21 10:55:00raw361,500원361,500원360,500원360,500원3,388
stock-5m2026-09-21 10:55:002026-09-21 11:05:17SK하이닉스5m2026-09-21 10:55:00raw1,871,000원1,872,000원1,865,000원1,865,000원22,767
stock-5m2026-09-21 10:55:002026-09-21 11:05:17삼성전자5m2026-09-21 10:55:00raw271,750원272,000원270,500원271,000원210,518
stock-5m2026-09-21 10:55:002026-09-21 11:05:17SK텔레콤5m2026-09-21 10:55:00raw87,600원87,700원87,600원87,600원2,548
stock-5m2026-09-21 10:55:002026-09-21 11:05:17케이티5m2026-09-21 10:55:00raw53,200원53,300원53,100원53,200원1,344
stock-5m2026-09-21 10:55:002026-09-21 11:05:17한국전력공사5m2026-09-21 10:55:00raw30,950원31,000원30,900원30,900원3,451
stock-5m2026-09-21 10:55:002026-09-21 11:05:17LG5m2026-09-21 10:55:00raw111,200원111,300원111,100원111,100원449
stock-5m2026-09-21 10:55:002026-09-21 11:05:17SK5m2026-09-21 10:55:00raw569,000원569,000원566,000원566,000원915
stock-5m2026-09-21 10:55:002026-09-21 11:05:17삼성물산5m2026-09-21 10:55:00raw368,000원368,500원366,000원366,500원2,688
stock-5m2026-09-21 11:00:002026-09-21 11:15:23케이티5m2026-09-21 11:00:00raw53,300원53,400원53,200원53,400원1,359
stock-5m2026-09-21 11:00:002026-09-21 11:10:18삼성물산5m2026-09-21 11:00:00raw367,000원367,500원365,500원366,500원2,559
stock-5m2026-09-21 11:00:002026-09-21 11:10:17삼성전자5m2026-09-21 11:00:00raw271,250원272,000원270,500원271,500원241,169
stock-5m2026-09-21 11:00:002026-09-21 11:10:18SK하이닉스5m2026-09-21 11:00:00raw1,865,000원1,873,000원1,865,000원1,871,000원22,548
stock-5m2026-09-21 11:00:002026-09-21 11:10:18현대자동차5m2026-09-21 11:00:00raw360,500원361,000원360,500원361,000원2,045
stock-5m2026-09-21 11:00:002026-09-21 11:10:18LG전자5m2026-09-21 11:00:00raw199,150원201,000원199,100원200,500원15,388
stock-5m2026-09-21 11:00:002026-09-21 11:10:18NAVER5m2026-09-21 11:00:00raw197,100원197,200원197,100원197,100원3,082
stock-5m2026-09-21 11:00:002026-09-21 11:10:18카카오5m2026-09-21 11:00:00raw33,150원33,200원33,100원33,150원12,252
stock-5m2026-09-21 11:00:002026-09-21 11:10:18삼성SDI5m2026-09-21 11:00:00raw532,000원534,000원532,000원533,000원1,747
stock-5m2026-09-21 11:00:002026-09-21 11:10:18LG화학5m2026-09-21 11:00:00raw262,500원262,500원262,000원262,000원646
stock-5m2026-09-21 11:00:002026-09-21 11:10:18셀트리온5m2026-09-21 11:00:00raw181,200원181,500원181,100원181,300원3,494
stock-5m2026-09-21 11:00:002026-09-21 11:10:18POSCO홀딩스5m2026-09-21 11:00:00raw320,000원320,500원319,500원320,000원735
stock-5m2026-09-21 11:00:002026-09-21 11:10:18KB금융5m2026-09-21 11:00:00raw177,500원178,000원177,500원177,800원8,338
stock-5m2026-09-21 11:00:002026-09-21 11:10:18신한지주5m2026-09-21 11:00:00raw112,900원113,500원112,900원113,400원18,004
stock-5m2026-09-21 11:00:002026-09-21 11:10:18삼성바이오로직스5m2026-09-21 11:00:00raw1,402,000원1,405,000원1,401,000원1,403,000원800
stock-5m2026-09-21 11:00:002026-09-21 11:10:18LG에너지솔루션5m2026-09-21 11:00:00raw354,000원354,000원353,250원353,500원3,489
stock-5m2026-09-21 11:00:002026-09-21 11:10:18현대모비스5m2026-09-21 11:00:00raw373,000원373,500원372,500원373,000원3,641
stock-5m2026-09-21 11:00:002026-09-21 11:10:18SK이노베이션5m2026-09-21 11:00:00raw138,900원139,100원138,800원139,050원2,510
stock-5m2026-09-21 11:00:002026-09-21 11:15:23기아5m2026-09-21 11:00:00raw119,900원120,000원119,800원120,000원8,625
stock-5m2026-09-21 11:00:002026-09-21 11:10:18SK5m2026-09-21 11:00:00raw567,000원569,000원566,000원568,000원905
stock-5m2026-09-21 11:00:002026-09-21 11:10:18SK텔레콤5m2026-09-21 11:00:00raw87,600원87,700원87,600원87,700원5,106
stock-5m2026-09-21 11:00:002026-09-21 11:10:18한국전력공사5m2026-09-21 11:00:00raw30,900원30,950원30,900원30,950원3,695
stock-5m2026-09-21 11:00:002026-09-21 11:10:18LG5m2026-09-21 11:00:00raw111,100원111,400원111,100원111,400원1,262
stock-5m2026-09-21 11:05:002026-09-21 11:15:23LG화학5m2026-09-21 11:05:00raw262,500원262,500원262,000원262,500원421
stock-5m2026-09-21 11:05:002026-09-21 11:15:23케이티5m2026-09-21 11:05:00raw53,400원53,400원53,200원53,300원2,815
stock-5m2026-09-21 11:05:002026-09-21 11:15:23SK텔레콤5m2026-09-21 11:05:00raw87,700원87,800원87,600원87,700원4,370
stock-5m2026-09-21 11:05:002026-09-21 11:15:23LG에너지솔루션5m2026-09-21 11:05:00raw353,500원353,500원353,000원353,000원2,747
stock-5m2026-09-21 11:05:002026-09-21 11:15:23삼성바이오로직스5m2026-09-21 11:05:00raw1,403,000원1,409,000원1,402,000원1,409,000원353
stock-5m2026-09-21 11:05:002026-09-21 11:15:23신한지주5m2026-09-21 11:05:00raw113,400원113,500원113,200원113,400원5,650
stock-5m2026-09-21 11:05:002026-09-21 11:15:23KB금융5m2026-09-21 11:05:00raw177,900원178,300원177,800원178,200원7,741
stock-5m2026-09-21 11:05:002026-09-21 11:15:23기아5m2026-09-21 11:05:00raw119,900원120,000원119,900원119,900원2,262
stock-5m2026-09-21 11:05:002026-09-21 11:15:23POSCO홀딩스5m2026-09-21 11:05:00raw320,000원320,500원319,500원320,000원479
stock-5m2026-09-21 11:05:002026-09-21 11:15:23셀트리온5m2026-09-21 11:05:00raw181,300원181,700원181,150원181,600원3,954
stock-5m2026-09-21 11:05:002026-09-21 11:15:23현대모비스5m2026-09-21 11:05:00raw373,000원373,500원372,500원373,500원1,125
68,478건 중 58,001–58,050← 이전1161 / 1370 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬