Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-21 10:45:002026-09-21 10:55:18한국전력공사5m2026-09-21 10:45:00raw30,975원31,000원30,950원31,000원6,851
stock-5m2026-09-21 10:45:002026-09-21 10:55:18케이티5m2026-09-21 10:45:00raw53,200원53,400원53,200원53,400원3,427
stock-5m2026-09-21 10:45:002026-09-21 10:55:17삼성바이오로직스5m2026-09-21 10:45:00raw1,402,000원1,403,000원1,399,000원1,399,000원173
stock-5m2026-09-21 10:45:002026-09-21 10:55:17삼성SDI5m2026-09-21 10:45:00raw533,500원535,000원533,000원534,500원1,522
stock-5m2026-09-21 10:45:002026-09-21 10:55:17LG화학5m2026-09-21 10:45:00raw262,500원263,000원262,000원262,500원829
stock-5m2026-09-21 10:45:002026-09-21 10:55:17POSCO홀딩스5m2026-09-21 10:45:00raw320,500원321,000원320,000원320,000원1,543
stock-5m2026-09-21 10:45:002026-09-21 10:55:17LG에너지솔루션5m2026-09-21 10:45:00raw354,750원355,000원354,000원354,250원4,371
stock-5m2026-09-21 10:45:002026-09-21 10:55:17기아5m2026-09-21 10:45:00raw119,900원120,000원119,900원120,000원2,162
stock-5m2026-09-21 10:45:002026-09-21 10:55:17현대자동차5m2026-09-21 10:45:00raw361,500원361,500원361,000원361,000원3,367
stock-5m2026-09-21 10:45:002026-09-21 10:55:17신한지주5m2026-09-21 10:45:00raw112,800원113,000원112,800원112,900원8,587
stock-5m2026-09-21 10:45:002026-09-21 10:55:17KB금융5m2026-09-21 10:45:00raw177,300원177,800원177,200원177,500원17,666
stock-5m2026-09-21 10:45:002026-09-21 10:55:17카카오5m2026-09-21 10:45:00raw33,150원33,150원33,100원33,100원12,655
stock-5m2026-09-21 10:45:002026-09-21 10:55:17NAVER5m2026-09-21 10:45:00raw197,400원197,600원197,300원197,500원5,813
stock-5m2026-09-21 10:45:002026-09-21 10:55:17현대모비스5m2026-09-21 10:45:00raw373,500원374,000원373,000원373,000원2,749
stock-5m2026-09-21 10:45:002026-09-21 10:55:17SK이노베이션5m2026-09-21 10:45:00raw139,100원139,200원138,800원138,900원3,222
stock-5m2026-09-21 10:45:002026-09-21 10:55:17삼성물산5m2026-09-21 10:45:00raw368,500원369,000원367,500원368,500원5,659
stock-5m2026-09-21 10:45:002026-09-21 10:55:18SK5m2026-09-21 10:45:00raw570,000원572,000원569,000원569,000원1,358
stock-5m2026-09-21 10:45:002026-09-21 10:55:18LG5m2026-09-21 10:45:00raw111,500원112,000원111,400원111,700원1,754
stock-5m2026-09-21 10:45:002026-09-21 10:55:17LG전자5m2026-09-21 10:45:00raw199,700원199,900원199,700원199,900원2,865
stock-5m2026-09-21 10:45:002026-09-21 11:00:24SK텔레콤5m2026-09-21 10:45:00raw87,400원87,700원87,400원87,600원6,399
stock-5m2026-09-21 10:50:002026-09-21 11:00:24한국전력공사5m2026-09-21 10:50:00raw30,950원31,000원30,950원30,950원3,543
stock-5m2026-09-21 10:50:002026-09-21 11:05:17NAVER5m2026-09-21 10:50:00raw197,450원197,500원197,200원197,200원4,773
stock-5m2026-09-21 10:50:002026-09-21 11:00:24LG5m2026-09-21 10:50:00raw111,700원111,700원111,200원111,200원759
stock-5m2026-09-21 10:50:002026-09-21 11:05:17카카오5m2026-09-21 10:50:00raw33,150원33,150원33,100원33,100원16,083
stock-5m2026-09-21 10:50:002026-09-21 11:00:24SK5m2026-09-21 10:50:00raw569,000원570,000원568,000원568,000원516
stock-5m2026-09-21 10:50:002026-09-21 11:00:24삼성물산5m2026-09-21 10:50:00raw368,500원369,000원367,500원368,500원3,678
stock-5m2026-09-21 10:50:002026-09-21 11:00:24케이티5m2026-09-21 10:50:00raw53,400원53,400원53,100원53,200원3,388
stock-5m2026-09-21 10:50:002026-09-21 11:00:24신한지주5m2026-09-21 10:50:00raw113,000원113,100원112,900원112,900원9,633
stock-5m2026-09-21 10:50:002026-09-21 11:00:24SK텔레콤5m2026-09-21 10:50:00raw87,600원87,700원87,500원87,600원4,422
stock-5m2026-09-21 10:50:002026-09-21 11:00:24KB금융5m2026-09-21 10:50:00raw177,600원177,700원177,400원177,500원4,312
stock-5m2026-09-21 10:50:002026-09-21 11:00:24현대모비스5m2026-09-21 10:50:00raw373,000원373,500원373,000원373,000원1,077
stock-5m2026-09-21 10:50:002026-09-21 11:00:24LG에너지솔루션5m2026-09-21 10:50:00raw354,250원355,000원353,500원354,000원3,689
stock-5m2026-09-21 10:50:002026-09-21 11:00:24삼성바이오로직스5m2026-09-21 10:50:00raw1,400,000원1,400,000원1,399,000원1,399,000원50
stock-5m2026-09-21 10:50:002026-09-21 11:00:24SK이노베이션5m2026-09-21 10:50:00raw138,900원139,000원138,800원139,000원1,573
stock-5m2026-09-21 10:50:002026-09-21 11:00:24셀트리온5m2026-09-21 10:50:00raw180,900원181,000원180,500원180,600원1,651
stock-5m2026-09-21 10:50:002026-09-21 11:00:24SK하이닉스5m2026-09-21 10:50:00raw1,876,500원1,877,000원1,869,000원1,870,000원27,187
stock-5m2026-09-21 10:50:002026-09-21 11:00:24현대자동차5m2026-09-21 10:50:00raw361,000원361,500원361,000원361,000원1,289
stock-5m2026-09-21 10:50:002026-09-21 11:00:24삼성전자5m2026-09-21 10:50:00raw271,750원272,000원271,500원271,750원80,264
stock-5m2026-09-21 10:50:002026-09-21 11:00:24LG전자5m2026-09-21 10:50:00raw199,800원199,900원199,500원199,550원4,103
stock-5m2026-09-21 10:50:002026-09-21 11:00:24삼성SDI5m2026-09-21 10:50:00raw534,000원534,500원532,000원532,000원2,738
stock-5m2026-09-21 10:50:002026-09-21 11:00:24LG화학5m2026-09-21 10:50:00raw263,000원263,000원262,000원262,000원744
stock-5m2026-09-21 10:50:002026-09-21 11:00:24기아5m2026-09-21 10:50:00raw119,900원120,000원119,900원120,000원3,044
stock-5m2026-09-21 10:50:002026-09-21 11:00:24POSCO홀딩스5m2026-09-21 10:50:00raw320,500원320,500원319,000원319,000원4,017
stock-5m2026-09-21 10:55:002026-09-21 11:05:17삼성바이오로직스5m2026-09-21 10:55:00raw1,400,000원1,404,000원1,399,000원1,402,000원348
stock-5m2026-09-21 10:55:002026-09-21 11:05:17KB금융5m2026-09-21 10:55:00raw177,500원177,600원177,400원177,500원5,058
stock-5m2026-09-21 10:55:002026-09-21 11:05:17기아5m2026-09-21 10:55:00raw119,950원120,000원119,800원119,800원7,663
stock-5m2026-09-21 10:55:002026-09-21 11:05:17SK하이닉스5m2026-09-21 10:55:00raw1,871,000원1,872,000원1,865,000원1,865,000원22,767
stock-5m2026-09-21 10:55:002026-09-21 11:05:17현대자동차5m2026-09-21 10:55:00raw361,500원361,500원360,500원360,500원3,388
stock-5m2026-09-21 10:55:002026-09-21 11:05:17LG전자5m2026-09-21 10:55:00raw199,500원199,600원199,000원199,100원3,851
stock-5m2026-09-21 10:55:002026-09-21 11:05:17NAVER5m2026-09-21 10:55:00raw197,200원197,300원197,100원197,100원4,352
68,478건 중 57,951–58,000← 이전1160 / 1370 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬