Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-21 10:30:002026-09-21 10:45:18기아5m2026-09-21 10:30:00raw119,800원120,100원119,800원119,900원9,279
stock-5m2026-09-21 10:35:002026-09-21 10:45:18POSCO홀딩스5m2026-09-21 10:35:00raw320,000원321,000원320,000원320,000원651
stock-5m2026-09-21 10:35:002026-09-21 10:45:18삼성SDI5m2026-09-21 10:35:00raw533,000원535,000원533,000원534,500원1,926
stock-5m2026-09-21 10:35:002026-09-21 10:45:18삼성바이오로직스5m2026-09-21 10:35:00raw1,401,000원1,403,000원1,401,000원1,402,000원84
stock-5m2026-09-21 10:35:002026-09-21 10:45:18신한지주5m2026-09-21 10:35:00raw112,400원112,500원112,400원112,500원5,755
stock-5m2026-09-21 10:35:002026-09-21 10:45:18KB금융5m2026-09-21 10:35:00raw177,200원177,300원177,100원177,250원3,256
stock-5m2026-09-21 10:35:002026-09-21 10:45:18SK텔레콤5m2026-09-21 10:35:00raw87,500원87,500원87,300원87,300원4,123
stock-5m2026-09-21 10:35:002026-09-21 10:45:18케이티5m2026-09-21 10:35:00raw53,300원53,300원53,200원53,300원626
stock-5m2026-09-21 10:35:002026-09-21 10:45:18한국전력공사5m2026-09-21 10:35:00raw30,950원31,000원30,900원30,950원3,990
stock-5m2026-09-21 10:35:002026-09-21 10:45:18LG5m2026-09-21 10:35:00raw111,300원111,700원111,250원111,400원1,084
stock-5m2026-09-21 10:35:002026-09-21 10:45:18SK5m2026-09-21 10:35:00raw570,000원572,000원570,000원570,000원762
stock-5m2026-09-21 10:35:002026-09-21 10:45:18SK이노베이션5m2026-09-21 10:35:00raw138,900원139,100원138,800원139,100원1,952
stock-5m2026-09-21 10:35:002026-09-21 10:45:18삼성물산5m2026-09-21 10:35:00raw367,000원369,000원367,000원368,500원6,905
stock-5m2026-09-21 10:35:002026-09-21 10:45:18현대모비스5m2026-09-21 10:35:00raw374,000원374,500원374,000원374,000원1,818
stock-5m2026-09-21 10:35:002026-09-21 10:45:18기아5m2026-09-21 10:35:00raw119,900원120,000원119,900원120,000원2,367
stock-5m2026-09-21 10:35:002026-09-21 10:45:18LG에너지솔루션5m2026-09-21 10:35:00raw354,000원355,500원354,000원355,000원6,047
stock-5m2026-09-21 10:35:002026-09-21 10:45:18삼성전자5m2026-09-21 10:35:00raw271,500원272,000원271,000원271,500원161,829
stock-5m2026-09-21 10:35:002026-09-21 10:45:18SK하이닉스5m2026-09-21 10:35:00raw1,874,000원1,878,000원1,871,500원1,876,000원31,337
stock-5m2026-09-21 10:35:002026-09-21 10:45:18현대자동차5m2026-09-21 10:35:00raw361,000원361,500원361,000원361,000원1,203
stock-5m2026-09-21 10:35:002026-09-21 10:45:18LG전자5m2026-09-21 10:35:00raw199,750원199,800원199,600원199,700원4,041
stock-5m2026-09-21 10:35:002026-09-21 10:45:18NAVER5m2026-09-21 10:35:00raw197,500원197,700원197,500원197,500원4,049
stock-5m2026-09-21 10:35:002026-09-21 10:45:18카카오5m2026-09-21 10:35:00raw33,150원33,200원33,150원33,200원10,192
stock-5m2026-09-21 10:35:002026-09-21 10:45:18셀트리온5m2026-09-21 10:35:00raw180,700원180,800원180,600원180,800원879
stock-5m2026-09-21 10:35:002026-09-21 10:50:19LG화학5m2026-09-21 10:35:00raw262,000원263,000원262,000원263,000원3,548
stock-5m2026-09-21 10:40:002026-09-21 10:50:19삼성전자5m2026-09-21 10:40:00raw271,500원272,000원271,500원271,750원119,572
stock-5m2026-09-21 10:40:002026-09-21 10:50:19SK하이닉스5m2026-09-21 10:40:00raw1,876,000원1,880,000원1,876,000원1,879,000원30,524
stock-5m2026-09-21 10:40:002026-09-21 10:50:19LG전자5m2026-09-21 10:40:00raw199,700원199,800원199,650원199,700원1,175
stock-5m2026-09-21 10:40:002026-09-21 10:50:19현대자동차5m2026-09-21 10:40:00raw361,000원361,500원361,000원361,500원1,976
stock-5m2026-09-21 10:40:002026-09-21 10:50:19카카오5m2026-09-21 10:40:00raw33,175원33,200원33,100원33,150원15,038
stock-5m2026-09-21 10:40:002026-09-21 10:50:19NAVER5m2026-09-21 10:40:00raw197,500원197,600원197,300원197,400원4,645
stock-5m2026-09-21 10:40:002026-09-21 10:50:19삼성SDI5m2026-09-21 10:40:00raw534,000원535,000원533,000원533,500원1,728
stock-5m2026-09-21 10:40:002026-09-21 10:50:19KB금융5m2026-09-21 10:40:00raw177,300원177,300원177,200원177,200원2,511
stock-5m2026-09-21 10:40:002026-09-21 10:50:19LG화학5m2026-09-21 10:40:00raw263,000원263,000원262,000원262,500원690
stock-5m2026-09-21 10:40:002026-09-21 10:50:19셀트리온5m2026-09-21 10:40:00raw180,800원180,900원180,700원180,900원2,486
stock-5m2026-09-21 10:40:002026-09-21 10:50:19POSCO홀딩스5m2026-09-21 10:40:00raw320,500원320,500원320,000원320,250원480
stock-5m2026-09-21 10:40:002026-09-21 10:50:19기아5m2026-09-21 10:40:00raw120,000원120,000원119,900원120,000원3,706
stock-5m2026-09-21 10:40:002026-09-21 10:50:19신한지주5m2026-09-21 10:40:00raw112,500원112,800원112,400원112,700원8,407
stock-5m2026-09-21 10:40:002026-09-21 10:50:19삼성바이오로직스5m2026-09-21 10:40:00raw1,401,000원1,402,000원1,400,000원1,401,000원152
stock-5m2026-09-21 10:40:002026-09-21 10:50:19LG에너지솔루션5m2026-09-21 10:40:00raw354,500원355,000원354,500원354,750원3,724
stock-5m2026-09-21 10:40:002026-09-21 10:50:19현대모비스5m2026-09-21 10:40:00raw374,000원374,500원373,000원373,000원2,632
stock-5m2026-09-21 10:40:002026-09-21 10:50:19SK이노베이션5m2026-09-21 10:40:00raw139,150원139,400원139,000원139,200원3,257
stock-5m2026-09-21 10:40:002026-09-21 10:50:19삼성물산5m2026-09-21 10:40:00raw369,000원369,000원368,000원368,500원2,676
stock-5m2026-09-21 10:40:002026-09-21 10:50:19SK5m2026-09-21 10:40:00raw570,000원571,500원569,000원570,000원693
stock-5m2026-09-21 10:40:002026-09-21 10:50:19LG5m2026-09-21 10:40:00raw111,400원111,500원111,300원111,400원741
stock-5m2026-09-21 10:40:002026-09-21 10:50:19한국전력공사5m2026-09-21 10:40:00raw30,950원31,000원30,900원30,950원3,759
stock-5m2026-09-21 10:40:002026-09-21 10:50:19케이티5m2026-09-21 10:40:00raw53,200원53,300원53,200원53,300원893
stock-5m2026-09-21 10:40:002026-09-21 10:50:19SK텔레콤5m2026-09-21 10:40:00raw87,300원87,500원87,300원87,400원2,843
stock-5m2026-09-21 10:45:002026-09-21 10:55:17삼성전자5m2026-09-21 10:45:00raw272,000원272,500원271,500원272,000원492,874
stock-5m2026-09-21 10:45:002026-09-21 11:00:24셀트리온5m2026-09-21 10:45:00raw180,900원181,000원180,800원181,000원3,185
stock-5m2026-09-21 10:45:002026-09-21 10:55:18케이티5m2026-09-21 10:45:00raw53,200원53,400원53,200원53,400원3,427
68,478건 중 57,901–57,950← 이전1159 / 1370 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬