Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-21 10:00:002026-09-21 10:10:18LG5m2026-09-21 10:00:00raw110,700원111,400원110,700원111,100원2,078
stock-5m2026-09-21 10:00:002026-09-21 10:10:18SK5m2026-09-21 10:00:00raw562,000원567,000원562,000원566,000원2,359
stock-5m2026-09-21 10:00:002026-09-21 10:10:18삼성전자5m2026-09-21 10:00:00raw269,250원271,000원269,000원270,250원454,350
stock-5m2026-09-21 10:00:002026-09-21 10:10:18SK하이닉스5m2026-09-21 10:00:00raw1,869,000원1,878,000원1,868,000원1,872,000원56,290
stock-5m2026-09-21 10:00:002026-09-21 10:10:18현대자동차5m2026-09-21 10:00:00raw359,500원361,500원359,500원360,500원6,535
stock-5m2026-09-21 10:00:002026-09-21 10:10:18LG전자5m2026-09-21 10:00:00raw199,000원199,900원198,950원199,900원8,076
stock-5m2026-09-21 10:00:002026-09-21 10:10:18NAVER5m2026-09-21 10:00:00raw198,200원198,500원198,100원198,200원7,516
stock-5m2026-09-21 10:00:002026-09-21 10:10:18카카오5m2026-09-21 10:00:00raw33,150원33,200원33,100원33,200원16,458
stock-5m2026-09-21 10:00:002026-09-21 10:10:18삼성SDI5m2026-09-21 10:00:00raw535,000원538,000원535,000원537,000원3,154
stock-5m2026-09-21 10:00:002026-09-21 10:10:18LG화학5m2026-09-21 10:00:00raw262,000원262,500원261,500원262,000원1,904
stock-5m2026-09-21 10:00:002026-09-21 10:10:18셀트리온5m2026-09-21 10:00:00raw179,950원180,600원179,900원180,600원5,061
stock-5m2026-09-21 10:00:002026-09-21 10:10:18POSCO홀딩스5m2026-09-21 10:00:00raw319,750원320,500원319,500원320,500원2,604
stock-5m2026-09-21 10:00:002026-09-21 10:15:20기아5m2026-09-21 10:00:00raw119,500원120,100원119,400원120,000원12,092
stock-5m2026-09-21 10:05:002026-09-21 10:15:20SK하이닉스5m2026-09-21 10:05:00raw1,872,000원1,877,000원1,870,500원1,875,000원40,270
stock-5m2026-09-21 10:05:002026-09-21 10:15:20LG전자5m2026-09-21 10:05:00raw199,900원200,500원199,700원200,000원10,609
stock-5m2026-09-21 10:05:002026-09-21 10:15:20NAVER5m2026-09-21 10:05:00raw198,200원198,300원198,200원198,200원3,689
stock-5m2026-09-21 10:05:002026-09-21 10:15:20카카오5m2026-09-21 10:05:00raw33,175원33,250원33,150원33,250원9,439
stock-5m2026-09-21 10:05:002026-09-21 10:15:20삼성SDI5m2026-09-21 10:05:00raw537,500원538,000원536,000원537,000원2,198
stock-5m2026-09-21 10:05:002026-09-21 10:15:20LG화학5m2026-09-21 10:05:00raw261,500원262,500원261,500원261,500원2,253
stock-5m2026-09-21 10:05:002026-09-21 10:15:20셀트리온5m2026-09-21 10:05:00raw180,600원180,900원180,500원180,700원4,015
stock-5m2026-09-21 10:05:002026-09-21 10:15:20POSCO홀딩스5m2026-09-21 10:05:00raw320,500원321,000원320,000원320,500원886
stock-5m2026-09-21 10:05:002026-09-21 10:15:20기아5m2026-09-21 10:05:00raw120,050원120,100원119,800원120,100원9,544
stock-5m2026-09-21 10:05:002026-09-21 10:15:20KB금융5m2026-09-21 10:05:00raw177,300원177,400원176,900원177,000원11,636
stock-5m2026-09-21 10:05:002026-09-21 10:15:20신한지주5m2026-09-21 10:05:00raw112,600원112,700원112,400원112,400원13,261
stock-5m2026-09-21 10:05:002026-09-21 10:15:20삼성바이오로직스5m2026-09-21 10:05:00raw1,398,000원1,400,000원1,397,000원1,400,000원158
stock-5m2026-09-21 10:05:002026-09-21 10:15:20LG에너지솔루션5m2026-09-21 10:05:00raw354,000원355,000원353,500원354,500원6,624
stock-5m2026-09-21 10:05:002026-09-21 10:15:20현대모비스5m2026-09-21 10:05:00raw373,500원374,500원373,000원374,000원3,500
stock-5m2026-09-21 10:05:002026-09-21 10:15:20SK이노베이션5m2026-09-21 10:05:00raw139,200원139,500원139,100원139,400원4,535
stock-5m2026-09-21 10:05:002026-09-21 10:15:20삼성물산5m2026-09-21 10:05:00raw364,000원366,500원363,000원366,000원12,461
stock-5m2026-09-21 10:05:002026-09-21 10:15:20SK5m2026-09-21 10:05:00raw566,000원570,000원566,000원569,000원1,703
stock-5m2026-09-21 10:05:002026-09-21 10:15:20삼성전자5m2026-09-21 10:05:00raw270,250원271,000원270,000원271,000원274,260
stock-5m2026-09-21 10:05:002026-09-21 10:15:20현대자동차5m2026-09-21 10:05:00raw360,500원362,500원360,500원361,500원5,697
stock-5m2026-09-21 10:05:002026-09-21 10:15:20SK텔레콤5m2026-09-21 10:05:00raw87,600원87,700원87,500원87,600원14,256
stock-5m2026-09-21 10:05:002026-09-21 10:15:20케이티5m2026-09-21 10:05:00raw53,200원53,200원53,100원53,200원1,258
stock-5m2026-09-21 10:05:002026-09-21 10:15:20한국전력공사5m2026-09-21 10:05:00raw30,850원30,900원30,800원30,900원6,832
stock-5m2026-09-21 10:05:002026-09-21 10:15:20LG5m2026-09-21 10:05:00raw111,300원111,450원111,100원111,300원1,419
stock-5m2026-09-21 10:10:002026-09-21 10:20:17KB금융5m2026-09-21 10:10:00raw177,100원177,400원176,600원177,200원13,284
stock-5m2026-09-21 10:10:002026-09-21 10:25:18LG에너지솔루션5m2026-09-21 10:10:00raw354,500원355,500원354,000원354,500원5,575
stock-5m2026-09-21 10:10:002026-09-21 10:25:18NAVER5m2026-09-21 10:10:00raw198,300원198,300원198,000원198,100원8,162
stock-5m2026-09-21 10:10:002026-09-21 10:20:17SK텔레콤5m2026-09-21 10:10:00raw87,600원87,700원87,200원87,300원30,801
stock-5m2026-09-21 10:10:002026-09-21 10:20:17케이티5m2026-09-21 10:10:00raw53,200원53,400원53,200원53,200원10,801
stock-5m2026-09-21 10:10:002026-09-21 10:20:17한국전력공사5m2026-09-21 10:10:00raw30,850원31,000원30,850원30,950원13,723
stock-5m2026-09-21 10:10:002026-09-21 10:20:17LG5m2026-09-21 10:10:00raw111,300원111,550원110,700원111,400원2,689
stock-5m2026-09-21 10:10:002026-09-21 10:20:17SK5m2026-09-21 10:10:00raw569,000원574,000원569,000원572,000원2,794
stock-5m2026-09-21 10:10:002026-09-21 10:20:17삼성물산5m2026-09-21 10:10:00raw365,500원367,500원365,000원366,500원10,110
stock-5m2026-09-21 10:10:002026-09-21 10:20:17SK이노베이션5m2026-09-21 10:10:00raw139,400원139,700원138,900원139,300원5,710
stock-5m2026-09-21 10:10:002026-09-21 10:20:17현대모비스5m2026-09-21 10:10:00raw374,000원375,000원373,250원374,500원2,661
stock-5m2026-09-21 10:10:002026-09-21 10:20:17삼성바이오로직스5m2026-09-21 10:10:00raw1,400,000원1,404,000원1,400,000원1,403,000원345
stock-5m2026-09-21 10:10:002026-09-21 10:20:17신한지주5m2026-09-21 10:10:00raw112,300원112,800원112,300원112,600원18,736
stock-5m2026-09-21 10:10:002026-09-21 10:20:17기아5m2026-09-21 10:10:00raw120,100원120,100원119,800원120,100원10,206
68,478건 중 57,751–57,800← 이전1156 / 1370 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬