Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-21 09:50:002026-09-21 10:00:27삼성물산5m2026-09-21 09:50:00raw359,000원360,000원358,000원358,500원1,299
stock-5m2026-09-21 09:50:002026-09-21 10:00:27SK이노베이션5m2026-09-21 09:50:00raw138,900원139,000원138,500원138,800원3,773
stock-5m2026-09-21 09:50:002026-09-21 10:00:27현대모비스5m2026-09-21 09:50:00raw373,500원374,000원373,000원373,000원1,797
stock-5m2026-09-21 09:50:002026-09-21 10:00:27LG에너지솔루션5m2026-09-21 09:50:00raw353,000원354,000원352,750원353,750원4,398
stock-5m2026-09-21 09:50:002026-09-21 10:00:27삼성전자5m2026-09-21 09:50:00raw269,750원270,500원269,500원269,750원319,726
stock-5m2026-09-21 09:50:002026-09-21 10:00:27SK하이닉스5m2026-09-21 09:50:00raw1,862,000원1,870,000원1,861,000원1,863,500원40,913
stock-5m2026-09-21 09:50:002026-09-21 10:00:27현대자동차5m2026-09-21 09:50:00raw359,500원360,000원359,000원359,500원4,212
stock-5m2026-09-21 09:50:002026-09-21 10:00:27LG전자5m2026-09-21 09:50:00raw198,950원199,400원198,800원199,000원5,963
stock-5m2026-09-21 09:50:002026-09-21 10:00:27NAVER5m2026-09-21 09:50:00raw198,200원198,600원198,000원198,100원10,218
stock-5m2026-09-21 09:50:002026-09-21 10:00:27카카오5m2026-09-21 09:50:00raw33,100원33,250원33,100원33,200원17,981
stock-5m2026-09-21 09:50:002026-09-21 10:00:27삼성바이오로직스5m2026-09-21 09:50:00raw1,400,000원1,401,000원1,398,000원1,398,000원214
stock-5m2026-09-21 09:50:002026-09-21 10:00:27LG화학5m2026-09-21 09:50:00raw261,500원262,000원261,500원262,000원910
stock-5m2026-09-21 09:50:002026-09-21 10:00:27셀트리온5m2026-09-21 09:50:00raw179,900원180,100원179,900원180,000원1,067
stock-5m2026-09-21 09:50:002026-09-21 10:00:27POSCO홀딩스5m2026-09-21 09:50:00raw320,500원320,500원319,500원320,000원1,139
stock-5m2026-09-21 09:50:002026-09-21 10:00:27기아5m2026-09-21 09:50:00raw119,700원119,800원119,500원119,600원5,536
stock-5m2026-09-21 09:50:002026-09-21 10:00:27KB금융5m2026-09-21 09:50:00raw177,200원177,300원176,700원176,900원8,215
stock-5m2026-09-21 09:50:002026-09-21 10:00:27신한지주5m2026-09-21 09:50:00raw112,600원112,700원112,300원112,400원7,229
stock-5m2026-09-21 09:55:002026-09-21 10:05:17LG5m2026-09-21 09:55:00raw110,700원110,800원110,500원110,600원869
stock-5m2026-09-21 09:55:002026-09-21 10:05:17한국전력공사5m2026-09-21 09:55:00raw30,825원30,825원30,750원30,800원4,578
stock-5m2026-09-21 09:55:002026-09-21 10:05:18SK텔레콤5m2026-09-21 09:55:00raw88,100원88,100원87,700원87,700원7,416
stock-5m2026-09-21 09:55:002026-09-21 10:05:17LG에너지솔루션5m2026-09-21 09:55:00raw353,500원354,000원353,000원353,500원4,806
stock-5m2026-09-21 09:55:002026-09-21 10:05:17현대모비스5m2026-09-21 09:55:00raw373,000원373,500원372,500원372,500원1,796
stock-5m2026-09-21 09:55:002026-09-21 10:05:17SK이노베이션5m2026-09-21 09:55:00raw138,800원138,800원138,400원138,500원3,130
stock-5m2026-09-21 09:55:002026-09-21 10:05:17삼성바이오로직스5m2026-09-21 09:55:00raw1,400,000원1,400,000원1,396,000원1,397,000원132
stock-5m2026-09-21 09:55:002026-09-21 10:05:17삼성물산5m2026-09-21 09:55:00raw358,500원359,500원358,000원358,500원2,689
stock-5m2026-09-21 09:55:002026-09-21 10:05:17SK5m2026-09-21 09:55:00raw562,000원563,000원561,000원562,000원942
stock-5m2026-09-21 09:55:002026-09-21 10:05:17기아5m2026-09-21 09:55:00raw119,600원119,600원119,300원119,500원9,661
stock-5m2026-09-21 09:55:002026-09-21 10:05:17KB금융5m2026-09-21 09:55:00raw176,800원177,000원176,600원176,700원6,000
stock-5m2026-09-21 09:55:002026-09-21 10:05:17삼성SDI5m2026-09-21 09:55:00raw536,000원536,500원534,000원535,000원3,046
stock-5m2026-09-21 09:55:002026-09-21 10:05:17LG화학5m2026-09-21 09:55:00raw262,000원262,000원261,500원262,000원971
stock-5m2026-09-21 09:55:002026-09-21 10:05:17셀트리온5m2026-09-21 09:55:00raw179,900원180,100원179,900원179,950원1,396
stock-5m2026-09-21 09:55:002026-09-21 10:10:18케이티5m2026-09-21 09:55:00raw53,300원53,300원52,900원53,100원5,268
stock-5m2026-09-21 09:55:002026-09-21 10:05:17삼성전자5m2026-09-21 09:55:00raw269,750원270,000원269,000원269,250원213,088
stock-5m2026-09-21 09:55:002026-09-21 10:05:17SK하이닉스5m2026-09-21 09:55:00raw1,863,000원1,870,000원1,863,000원1,869,000원32,510
stock-5m2026-09-21 09:55:002026-09-21 10:10:18신한지주5m2026-09-21 09:55:00raw112,500원112,700원112,300원112,500원11,193
stock-5m2026-09-21 09:55:002026-09-21 10:05:17POSCO홀딩스5m2026-09-21 09:55:00raw320,000원320,000원319,500원320,000원615
stock-5m2026-09-21 09:55:002026-09-21 10:05:17현대자동차5m2026-09-21 09:55:00raw359,500원360,000원359,000원359,500원6,523
stock-5m2026-09-21 09:55:002026-09-21 10:05:17LG전자5m2026-09-21 09:55:00raw198,900원199,300원198,800원198,900원5,234
stock-5m2026-09-21 09:55:002026-09-21 10:05:17NAVER5m2026-09-21 09:55:00raw198,000원198,300원198,000원198,200원5,687
stock-5m2026-09-21 09:55:002026-09-21 10:05:17카카오5m2026-09-21 09:55:00raw33,200원33,200원33,100원33,150원8,672
stock-5m2026-09-21 10:00:002026-09-21 10:10:18LG5m2026-09-21 10:00:00raw110,700원111,400원110,700원111,100원2,078
stock-5m2026-09-21 10:00:002026-09-21 10:10:18SK텔레콤5m2026-09-21 10:00:00raw87,700원87,900원87,500원87,700원22,385
stock-5m2026-09-21 10:00:002026-09-21 10:10:18케이티5m2026-09-21 10:00:00raw53,100원53,300원53,000원53,200원5,514
stock-5m2026-09-21 10:00:002026-09-21 10:10:18한국전력공사5m2026-09-21 10:00:00raw30,800원30,850원30,750원30,850원8,659
stock-5m2026-09-21 10:00:002026-09-21 10:10:18KB금융5m2026-09-21 10:00:00raw176,700원177,400원176,700원177,300원9,338
stock-5m2026-09-21 10:00:002026-09-21 10:10:18SK5m2026-09-21 10:00:00raw562,000원567,000원562,000원566,000원2,359
stock-5m2026-09-21 10:00:002026-09-21 10:10:18삼성물산5m2026-09-21 10:00:00raw359,000원364,000원359,000원363,500원10,033
stock-5m2026-09-21 10:00:002026-09-21 10:10:18SK이노베이션5m2026-09-21 10:00:00raw138,500원139,500원138,400원139,200원7,013
stock-5m2026-09-21 10:00:002026-09-21 10:10:18현대모비스5m2026-09-21 10:00:00raw373,000원373,500원372,500원373,000원5,515
stock-5m2026-09-21 10:00:002026-09-21 10:10:18LG에너지솔루션5m2026-09-21 10:00:00raw353,500원354,000원353,000원354,000원3,746
68,478건 중 57,701–57,750← 이전1155 / 1370 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬