Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-21 09:40:002026-09-21 09:55:18신한지주5m2026-09-21 09:40:00raw112,200원112,600원112,100원112,100원9,769
stock-5m2026-09-21 09:40:002026-09-21 09:50:18SK텔레콤5m2026-09-21 09:40:00raw87,900원88,100원87,900원88,000원5,926
stock-5m2026-09-21 09:40:002026-09-21 09:50:18케이티5m2026-09-21 09:40:00raw53,100원53,300원53,000원53,100원6,233
stock-5m2026-09-21 09:40:002026-09-21 09:50:17한국전력공사5m2026-09-21 09:40:00raw30,800원30,850원30,750원30,850원15,509
stock-5m2026-09-21 09:40:002026-09-21 09:50:17LG5m2026-09-21 09:40:00raw110,300원111,000원110,300원110,700원2,040
stock-5m2026-09-21 09:40:002026-09-21 09:50:17SK5m2026-09-21 09:40:00raw562,000원564,000원561,000원563,000원977
stock-5m2026-09-21 09:40:002026-09-21 09:50:17삼성물산5m2026-09-21 09:40:00raw358,500원360,500원358,500원358,500원4,645
stock-5m2026-09-21 09:40:002026-09-21 09:50:17SK이노베이션5m2026-09-21 09:40:00raw138,800원139,100원138,500원138,800원8,196
stock-5m2026-09-21 09:40:002026-09-21 09:50:17현대모비스5m2026-09-21 09:40:00raw372,750원374,500원372,750원373,000원4,174
stock-5m2026-09-21 09:40:002026-09-21 09:50:17삼성바이오로직스5m2026-09-21 09:40:00raw1,399,000원1,400,000원1,396,000원1,398,000원136
stock-5m2026-09-21 09:40:002026-09-21 09:50:17KB금융5m2026-09-21 09:40:00raw176,400원176,800원176,300원176,600원8,410
stock-5m2026-09-21 09:40:002026-09-21 09:50:17기아5m2026-09-21 09:40:00raw119,400원119,500원119,300원119,500원5,749
stock-5m2026-09-21 09:40:002026-09-21 09:50:17POSCO홀딩스5m2026-09-21 09:40:00raw320,000원320,500원320,000원320,000원875
stock-5m2026-09-21 09:40:002026-09-21 09:50:17셀트리온5m2026-09-21 09:40:00raw179,700원179,900원179,500원179,700원2,008
stock-5m2026-09-21 09:40:002026-09-21 09:50:17LG화학5m2026-09-21 09:40:00raw261,000원262,000원260,500원261,000원2,009
stock-5m2026-09-21 09:40:002026-09-21 09:50:17카카오5m2026-09-21 09:40:00raw33,150원33,150원33,100원33,150원6,223
stock-5m2026-09-21 09:40:002026-09-21 09:50:17NAVER5m2026-09-21 09:40:00raw197,100원197,700원197,100원197,600원4,730
stock-5m2026-09-21 09:40:002026-09-21 09:50:17LG전자5m2026-09-21 09:40:00raw198,400원198,900원198,400원198,800원4,892
stock-5m2026-09-21 09:40:002026-09-21 09:50:17현대자동차5m2026-09-21 09:40:00raw359,000원359,500원359,000원359,000원3,372
stock-5m2026-09-21 09:40:002026-09-21 09:50:17SK하이닉스5m2026-09-21 09:40:00raw1,859,000원1,862,000원1,856,000원1,858,000원34,146
stock-5m2026-09-21 09:40:002026-09-21 09:50:17삼성전자5m2026-09-21 09:40:00raw269,500원270,000원269,000원269,750원293,363
stock-5m2026-09-21 09:45:002026-09-21 09:55:18삼성물산5m2026-09-21 09:45:00raw359,000원360,000원358,500원358,500원1,480
stock-5m2026-09-21 09:45:002026-09-21 09:55:18SK5m2026-09-21 09:45:00raw563,000원565,000원561,000원565,000원616
stock-5m2026-09-21 09:45:002026-09-21 09:55:18SK이노베이션5m2026-09-21 09:45:00raw138,700원139,300원138,500원138,900원4,492
stock-5m2026-09-21 09:45:002026-09-21 09:55:18현대모비스5m2026-09-21 09:45:00raw373,000원374,000원373,000원373,500원1,557
stock-5m2026-09-21 09:45:002026-09-21 09:55:18LG에너지솔루션5m2026-09-21 09:45:00raw353,000원353,500원352,500원353,000원4,720
stock-5m2026-09-21 09:45:002026-09-21 09:55:18삼성바이오로직스5m2026-09-21 09:45:00raw1,399,000원1,402,000원1,398,000원1,400,000원216
stock-5m2026-09-21 09:45:002026-09-21 09:55:18신한지주5m2026-09-21 09:45:00raw112,200원112,700원112,100원112,600원9,788
stock-5m2026-09-21 09:45:002026-09-21 09:55:18KB금융5m2026-09-21 09:45:00raw176,500원177,400원176,500원177,200원10,208
stock-5m2026-09-21 09:45:002026-09-21 09:55:18기아5m2026-09-21 09:45:00raw119,500원119,800원119,400원119,700원8,023
stock-5m2026-09-21 09:45:002026-09-21 09:55:18POSCO홀딩스5m2026-09-21 09:45:00raw320,000원320,500원319,500원320,000원2,287
stock-5m2026-09-21 09:45:002026-09-21 09:55:18셀트리온5m2026-09-21 09:45:00raw179,700원180,100원179,600원179,900원2,351
stock-5m2026-09-21 09:45:002026-09-21 09:55:18LG화학5m2026-09-21 09:45:00raw260,500원262,000원260,500원262,000원1,216
stock-5m2026-09-21 09:45:002026-09-21 09:55:18삼성SDI5m2026-09-21 09:45:00raw534,000원536,000원533,000원535,000원1,913
stock-5m2026-09-21 09:45:002026-09-21 09:55:18LG5m2026-09-21 09:45:00raw110,800원111,000원110,700원111,000원1,029
stock-5m2026-09-21 09:45:002026-09-21 09:55:18카카오5m2026-09-21 09:45:00raw33,150원33,150원33,100원33,150원5,657
stock-5m2026-09-21 09:45:002026-09-21 09:55:18NAVER5m2026-09-21 09:45:00raw197,500원198,200원197,500원198,100원7,840
stock-5m2026-09-21 09:45:002026-09-21 09:55:18LG전자5m2026-09-21 09:45:00raw198,800원199,000원198,700원198,900원1,713
stock-5m2026-09-21 09:45:002026-09-21 09:55:18SK텔레콤5m2026-09-21 09:45:00raw87,900원88,100원87,700원87,900원17,013
stock-5m2026-09-21 09:45:002026-09-21 09:55:18케이티5m2026-09-21 09:45:00raw53,100원53,300원53,100원53,300원2,096
stock-5m2026-09-21 09:45:002026-09-21 09:55:18현대자동차5m2026-09-21 09:45:00raw359,000원360,000원359,000원359,250원7,121
stock-5m2026-09-21 09:45:002026-09-21 09:55:18SK하이닉스5m2026-09-21 09:45:00raw1,858,000원1,866,000원1,858,000원1,862,000원29,115
stock-5m2026-09-21 09:45:002026-09-21 09:55:18삼성전자5m2026-09-21 09:45:00raw269,500원270,500원269,250원269,750원347,845
stock-5m2026-09-21 09:45:002026-09-21 10:00:27한국전력공사5m2026-09-21 09:45:00raw30,850원30,900원30,800원30,850원2,524
stock-5m2026-09-21 09:50:002026-09-21 10:00:27KB금융5m2026-09-21 09:50:00raw177,200원177,300원176,700원176,900원8,215
stock-5m2026-09-21 09:50:002026-09-21 10:00:27SK텔레콤5m2026-09-21 09:50:00raw87,900원88,100원87,800원88,100원4,666
stock-5m2026-09-21 09:50:002026-09-21 10:00:27케이티5m2026-09-21 09:50:00raw53,300원53,300원53,200원53,200원700
stock-5m2026-09-21 09:50:002026-09-21 10:00:27한국전력공사5m2026-09-21 09:50:00raw30,850원30,850원30,800원30,800원3,738
stock-5m2026-09-21 09:50:002026-09-21 10:00:27LG5m2026-09-21 09:50:00raw110,900원111,100원110,700원110,700원768
stock-5m2026-09-21 09:50:002026-09-21 10:00:27SK5m2026-09-21 09:50:00raw565,000원566,000원562,000원562,000원1,036
68,478건 중 57,651–57,700← 이전1154 / 1370 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬