Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-21 09:25:002026-09-21 09:35:20LG5m2026-09-21 09:25:00raw110,700원110,900원110,300원110,500원1,968
stock-5m2026-09-21 09:25:002026-09-21 09:35:20삼성물산5m2026-09-21 09:25:00raw359,500원360,000원357,500원358,000원2,380
stock-5m2026-09-21 09:30:002026-09-21 09:40:18삼성SDI5m2026-09-21 09:30:00raw531,000원532,000원530,000원530,000원4,342
stock-5m2026-09-21 09:30:002026-09-21 09:40:18삼성물산5m2026-09-21 09:30:00raw358,500원360,000원357,500원359,000원2,783
stock-5m2026-09-21 09:30:002026-09-21 09:40:18SK이노베이션5m2026-09-21 09:30:00raw139,100원139,100원138,000원138,300원17,666
stock-5m2026-09-21 09:30:002026-09-21 09:40:18LG에너지솔루션5m2026-09-21 09:30:00raw352,500원353,500원351,500원352,000원9,060
stock-5m2026-09-21 09:30:002026-09-21 09:40:18삼성바이오로직스5m2026-09-21 09:30:00raw1,396,000원1,401,000원1,395,000원1,401,000원469
stock-5m2026-09-21 09:30:002026-09-21 09:40:18신한지주5m2026-09-21 09:30:00raw112,200원112,200원111,800원112,200원9,486
stock-5m2026-09-21 09:30:002026-09-21 09:40:18KB금융5m2026-09-21 09:30:00raw176,300원176,500원175,800원175,800원7,195
stock-5m2026-09-21 09:30:002026-09-21 09:40:18기아5m2026-09-21 09:30:00raw119,600원119,600원119,400원119,600원8,042
stock-5m2026-09-21 09:30:002026-09-21 09:40:18POSCO홀딩스5m2026-09-21 09:30:00raw320,500원321,000원319,500원320,000원2,866
stock-5m2026-09-21 09:30:002026-09-21 09:40:18셀트리온5m2026-09-21 09:30:00raw179,500원180,100원179,500원180,100원3,684
stock-5m2026-09-21 09:30:002026-09-21 09:40:18LG화학5m2026-09-21 09:30:00raw261,000원261,000원260,000원260,500원1,726
stock-5m2026-09-21 09:30:002026-09-21 09:40:18SK5m2026-09-21 09:30:00raw565,000원566,000원561,000원563,000원894
stock-5m2026-09-21 09:30:002026-09-21 09:40:18NAVER5m2026-09-21 09:30:00raw197,100원197,500원197,000원197,500원7,512
stock-5m2026-09-21 09:30:002026-09-21 09:40:18LG전자5m2026-09-21 09:30:00raw198,500원198,800원198,400원198,700원3,266
stock-5m2026-09-21 09:30:002026-09-21 09:40:18현대자동차5m2026-09-21 09:30:00raw360,000원360,000원359,500원360,000원2,047
stock-5m2026-09-21 09:30:002026-09-21 09:40:18SK하이닉스5m2026-09-21 09:30:00raw1,862,500원1,866,000원1,859,000원1,865,000원22,072
stock-5m2026-09-21 09:30:002026-09-21 09:40:18삼성전자5m2026-09-21 09:30:00raw270,500원270,500원269,500원269,500원197,185
stock-5m2026-09-21 09:30:002026-09-21 09:45:18카카오5m2026-09-21 09:30:00raw33,100원33,150원33,050원33,150원15,496
stock-5m2026-09-21 09:30:002026-09-21 09:40:18SK텔레콤5m2026-09-21 09:30:00raw87,900원88,200원87,900원88,200원5,516
stock-5m2026-09-21 09:30:002026-09-21 09:40:18케이티5m2026-09-21 09:30:00raw53,000원53,300원52,900원53,200원6,121
stock-5m2026-09-21 09:30:002026-09-21 09:40:18한국전력공사5m2026-09-21 09:30:00raw30,850원30,850원30,750원30,750원3,921
stock-5m2026-09-21 09:30:002026-09-21 09:40:18LG5m2026-09-21 09:30:00raw110,700원110,700원110,300원110,400원971
stock-5m2026-09-21 09:30:002026-09-21 09:45:18현대모비스5m2026-09-21 09:30:00raw372,500원373,500원372,000원373,000원2,439
stock-5m2026-09-21 09:35:002026-09-21 09:45:18삼성바이오로직스5m2026-09-21 09:35:00raw1,401,000원1,401,000원1,396,000원1,399,000원132
stock-5m2026-09-21 09:35:002026-09-21 09:45:18LG에너지솔루션5m2026-09-21 09:35:00raw352,000원353,000원352,000원352,500원7,127
stock-5m2026-09-21 09:35:002026-09-21 09:45:18케이티5m2026-09-21 09:35:00raw53,200원53,300원53,000원53,000원3,039
stock-5m2026-09-21 09:35:002026-09-21 09:45:18한국전력공사5m2026-09-21 09:35:00raw30,800원30,800원30,750원30,750원4,895
stock-5m2026-09-21 09:35:002026-09-21 09:45:18SK텔레콤5m2026-09-21 09:35:00raw88,200원88,200원87,800원87,900원8,548
stock-5m2026-09-21 09:35:002026-09-21 09:45:18기아5m2026-09-21 09:35:00raw119,600원119,600원119,300원119,400원9,019
stock-5m2026-09-21 09:35:002026-09-21 09:45:18KB금융5m2026-09-21 09:35:00raw175,800원176,400원175,600원176,400원8,004
stock-5m2026-09-21 09:35:002026-09-21 09:45:18신한지주5m2026-09-21 09:35:00raw112,100원112,300원111,900원112,200원14,510
stock-5m2026-09-21 09:35:002026-09-21 09:45:18현대모비스5m2026-09-21 09:35:00raw373,500원373,500원372,500원372,500원3,965
stock-5m2026-09-21 09:35:002026-09-21 09:45:18SK이노베이션5m2026-09-21 09:35:00raw138,300원138,900원138,200원138,800원7,454
stock-5m2026-09-21 09:35:002026-09-21 09:45:18삼성물산5m2026-09-21 09:35:00raw359,500원359,500원358,000원359,000원1,474
stock-5m2026-09-21 09:35:002026-09-21 09:45:18SK5m2026-09-21 09:35:00raw563,000원563,000원561,000원563,000원659
stock-5m2026-09-21 09:35:002026-09-21 09:45:18LG5m2026-09-21 09:35:00raw110,500원110,500원110,300원110,400원784
stock-5m2026-09-21 09:35:002026-09-21 09:50:17POSCO홀딩스5m2026-09-21 09:35:00raw320,000원320,500원319,500원320,000원5,460
stock-5m2026-09-21 09:35:002026-09-21 09:45:18NAVER5m2026-09-21 09:35:00raw197,400원197,600원197,100원197,100원9,720
stock-5m2026-09-21 09:35:002026-09-21 09:45:18LG전자5m2026-09-21 09:35:00raw198,700원198,700원198,200원198,400원3,192
stock-5m2026-09-21 09:35:002026-09-21 09:45:18현대자동차5m2026-09-21 09:35:00raw359,750원360,000원359,000원359,000원5,978
stock-5m2026-09-21 09:35:002026-09-21 09:45:18SK하이닉스5m2026-09-21 09:35:00raw1,864,000원1,865,000원1,855,000원1,858,500원30,764
stock-5m2026-09-21 09:35:002026-09-21 09:45:18삼성전자5m2026-09-21 09:35:00raw269,500원270,000원269,000원269,000원249,427
stock-5m2026-09-21 09:35:002026-09-21 09:45:18삼성SDI5m2026-09-21 09:35:00raw530,000원533,000원529,000원532,000원7,082
stock-5m2026-09-21 09:35:002026-09-21 09:45:18LG화학5m2026-09-21 09:35:00raw260,500원261,500원260,000원261,000원1,423
stock-5m2026-09-21 09:35:002026-09-21 09:45:18셀트리온5m2026-09-21 09:35:00raw180,000원180,100원179,400원179,700원2,399
stock-5m2026-09-21 09:35:002026-09-21 09:45:18카카오5m2026-09-21 09:35:00raw33,150원33,150원33,100원33,100원7,567
stock-5m2026-09-21 09:40:002026-09-21 09:50:17POSCO홀딩스5m2026-09-21 09:40:00raw320,000원320,500원320,000원320,000원875
stock-5m2026-09-21 09:40:002026-09-21 09:50:17삼성전자5m2026-09-21 09:40:00raw269,500원270,000원269,000원269,750원293,363
68,478건 중 57,601–57,650← 이전1153 / 1370 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬