Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-21 09:15:002026-09-21 09:25:18NAVER5m2026-09-21 09:15:00raw196,800원197,100원196,700원196,700원6,783
stock-5m2026-09-21 09:15:002026-09-21 09:25:18LG전자5m2026-09-21 09:15:00raw199,000원199,300원198,300원198,500원6,183
stock-5m2026-09-21 09:15:002026-09-21 09:25:18현대자동차5m2026-09-21 09:15:00raw361,500원361,500원360,000원360,500원9,949
stock-5m2026-09-21 09:15:002026-09-21 09:30:19LG5m2026-09-21 09:15:00raw111,300원111,400원110,500원110,500원2,527
stock-5m2026-09-21 09:15:002026-09-21 09:25:18SK하이닉스5m2026-09-21 09:15:00raw1,861,000원1,862,000원1,847,000원1,847,000원74,636
stock-5m2026-09-21 09:15:002026-09-21 09:25:18삼성전자5m2026-09-21 09:15:00raw270,000원270,500원268,500원269,000원531,367
stock-5m2026-09-21 09:20:002026-09-21 09:30:19케이티5m2026-09-21 09:20:00raw53,100원53,100원52,800원53,000원3,863
stock-5m2026-09-21 09:20:002026-09-21 09:30:19SK텔레콤5m2026-09-21 09:20:00raw88,000원88,200원87,900원88,100원6,575
stock-5m2026-09-21 09:20:002026-09-21 09:30:19한국전력공사5m2026-09-21 09:20:00raw30,800원30,850원30,800원30,850원6,482
stock-5m2026-09-21 09:20:002026-09-21 09:30:19LG5m2026-09-21 09:20:00raw110,600원111,500원110,500원110,700원2,592
stock-5m2026-09-21 09:20:002026-09-21 09:30:19SK5m2026-09-21 09:20:00raw563,000원567,000원563,000원565,000원1,356
stock-5m2026-09-21 09:20:002026-09-21 09:30:19삼성물산5m2026-09-21 09:20:00raw359,500원360,000원358,500원359,500원3,219
stock-5m2026-09-21 09:20:002026-09-21 09:30:19SK이노베이션5m2026-09-21 09:20:00raw141,100원141,800원140,000원140,100원21,715
stock-5m2026-09-21 09:20:002026-09-21 09:30:19현대모비스5m2026-09-21 09:20:00raw374,250원374,500원372,500원373,000원5,702
stock-5m2026-09-21 09:20:002026-09-21 09:30:19LG에너지솔루션5m2026-09-21 09:20:00raw354,000원354,000원352,500원352,750원6,779
stock-5m2026-09-21 09:20:002026-09-21 09:30:19삼성바이오로직스5m2026-09-21 09:20:00raw1,400,000원1,401,000원1,397,000원1,399,000원263
stock-5m2026-09-21 09:20:002026-09-21 09:30:19신한지주5m2026-09-21 09:20:00raw112,300원112,400원111,900원112,000원13,526
stock-5m2026-09-21 09:20:002026-09-21 09:30:19KB금융5m2026-09-21 09:20:00raw176,200원176,800원176,000원176,000원14,666
stock-5m2026-09-21 09:20:002026-09-21 09:30:19기아5m2026-09-21 09:20:00raw119,700원119,700원119,500원119,600원12,803
stock-5m2026-09-21 09:20:002026-09-21 09:30:19POSCO홀딩스5m2026-09-21 09:20:00raw322,000원322,500원320,000원320,500원2,476
stock-5m2026-09-21 09:20:002026-09-21 09:30:19셀트리온5m2026-09-21 09:20:00raw180,100원180,200원179,700원179,700원3,143
stock-5m2026-09-21 09:20:002026-09-21 09:30:19LG화학5m2026-09-21 09:20:00raw260,000원261,500원259,500원260,000원1,807
stock-5m2026-09-21 09:20:002026-09-21 09:30:19삼성SDI5m2026-09-21 09:20:00raw531,000원533,000원530,000원531,000원6,503
stock-5m2026-09-21 09:20:002026-09-21 09:30:19카카오5m2026-09-21 09:20:00raw33,150원33,150원33,050원33,150원10,516
stock-5m2026-09-21 09:20:002026-09-21 09:30:19NAVER5m2026-09-21 09:20:00raw196,700원196,900원196,500원196,700원8,437
stock-5m2026-09-21 09:20:002026-09-21 09:30:19LG전자5m2026-09-21 09:20:00raw198,500원199,100원198,400원198,500원7,293
stock-5m2026-09-21 09:20:002026-09-21 09:30:19현대자동차5m2026-09-21 09:20:00raw360,000원360,000원359,000원359,500원24,332
stock-5m2026-09-21 09:20:002026-09-21 09:30:19SK하이닉스5m2026-09-21 09:20:00raw1,847,000원1,864,000원1,847,000원1,861,500원54,165
stock-5m2026-09-21 09:20:002026-09-21 09:30:19삼성전자5m2026-09-21 09:20:00raw269,000원270,500원268,500원269,750원642,413
stock-5m2026-09-21 09:25:002026-09-21 09:35:20기아5m2026-09-21 09:25:00raw119,600원119,700원119,200원119,600원14,361
stock-5m2026-09-21 09:25:002026-09-21 09:35:20셀트리온5m2026-09-21 09:25:00raw179,800원179,800원179,200원179,500원4,138
stock-5m2026-09-21 09:25:002026-09-21 09:35:20삼성전자5m2026-09-21 09:25:00raw270,000원271,000원269,000원270,250원516,455
stock-5m2026-09-21 09:25:002026-09-21 09:35:20SK하이닉스5m2026-09-21 09:25:00raw1,862,000원1,870,000원1,857,000원1,863,000원61,487
stock-5m2026-09-21 09:25:002026-09-21 09:35:20현대자동차5m2026-09-21 09:25:00raw359,500원360,000원359,000원360,000원8,883
stock-5m2026-09-21 09:25:002026-09-21 09:35:20LG전자5m2026-09-21 09:25:00raw198,500원198,900원198,200원198,500원7,920
stock-5m2026-09-21 09:25:002026-09-21 09:35:20NAVER5m2026-09-21 09:25:00raw196,700원197,200원196,600원197,000원6,386
stock-5m2026-09-21 09:25:002026-09-21 09:35:20카카오5m2026-09-21 09:25:00raw33,150원33,150원33,050원33,100원22,792
stock-5m2026-09-21 09:25:002026-09-21 09:35:20신한지주5m2026-09-21 09:25:00raw111,900원112,300원111,900원112,100원19,176
stock-5m2026-09-21 09:25:002026-09-21 09:40:18POSCO홀딩스5m2026-09-21 09:25:00raw320,500원321,500원320,000원320,500원3,814
stock-5m2026-09-21 09:25:002026-09-21 09:35:20LG화학5m2026-09-21 09:25:00raw260,000원261,000원259,500원261,000원2,677
stock-5m2026-09-21 09:25:002026-09-21 09:35:20삼성SDI5m2026-09-21 09:25:00raw532,000원533,000원530,000원531,000원5,882
stock-5m2026-09-21 09:25:002026-09-21 09:35:20케이티5m2026-09-21 09:25:00raw53,000원53,000원52,800원53,000원2,199
stock-5m2026-09-21 09:25:002026-09-21 09:35:20삼성바이오로직스5m2026-09-21 09:25:00raw1,398,000원1,399,000원1,396,000원1,397,000원145
stock-5m2026-09-21 09:25:002026-09-21 09:35:20LG에너지솔루션5m2026-09-21 09:25:00raw352,750원353,500원352,000원352,500원6,998
stock-5m2026-09-21 09:25:002026-09-21 09:35:20현대모비스5m2026-09-21 09:25:00raw373,000원373,750원371,500원372,500원5,839
stock-5m2026-09-21 09:25:002026-09-21 09:35:20SK이노베이션5m2026-09-21 09:25:00raw140,100원140,400원139,000원139,100원13,563
stock-5m2026-09-21 09:25:002026-09-21 09:35:20SK텔레콤5m2026-09-21 09:25:00raw88,100원88,200원87,800원88,000원7,304
stock-5m2026-09-21 09:25:002026-09-21 09:35:20삼성물산5m2026-09-21 09:25:00raw359,500원360,000원357,500원358,000원2,380
stock-5m2026-09-21 09:25:002026-09-21 09:35:20KB금융5m2026-09-21 09:25:00raw176,100원176,500원175,800원176,400원12,045
stock-5m2026-09-21 09:25:002026-09-21 09:35:20SK5m2026-09-21 09:25:00raw565,000원567,000원563,000원565,000원1,308
68,478건 중 57,551–57,600← 이전1152 / 1370 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬