Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-21 09:05:002026-09-21 09:15:22기아5m2026-09-21 09:05:00raw121,000원121,200원120,400원120,500원17,518
stock-5m2026-09-21 09:05:002026-09-21 09:15:22POSCO홀딩스5m2026-09-21 09:05:00raw322,000원322,750원319,500원320,000원7,648
stock-5m2026-09-21 09:05:002026-09-21 09:15:22셀트리온5m2026-09-21 09:05:00raw178,800원179,700원178,800원179,700원3,403
stock-5m2026-09-21 09:05:002026-09-21 09:15:22LG화학5m2026-09-21 09:05:00raw262,000원263,000원260,500원261,000원6,414
stock-5m2026-09-21 09:05:002026-09-21 09:15:22삼성SDI5m2026-09-21 09:05:00raw540,500원542,500원534,000원534,000원14,806
stock-5m2026-09-21 09:05:002026-09-21 09:15:22카카오5m2026-09-21 09:05:00raw33,150원33,200원33,050원33,050원58,727
stock-5m2026-09-21 09:05:002026-09-21 09:15:22NAVER5m2026-09-21 09:05:00raw196,200원197,200원196,100원196,500원16,446
stock-5m2026-09-21 09:05:002026-09-21 09:15:22LG전자5m2026-09-21 09:05:00raw198,500원199,200원198,400원198,500원11,479
stock-5m2026-09-21 09:05:002026-09-21 09:15:22현대자동차5m2026-09-21 09:05:00raw361,500원363,500원361,500원362,000원13,950
stock-5m2026-09-21 09:05:002026-09-21 09:15:22삼성전자5m2026-09-21 09:05:00raw268,750원271,500원268,500원270,000원1,509,309
stock-5m2026-09-21 09:10:002026-09-21 09:20:25POSCO홀딩스5m2026-09-21 09:10:00raw320,000원322,000원319,500원320,750원2,843
stock-5m2026-09-21 09:10:002026-09-21 09:20:25기아5m2026-09-21 09:10:00raw120,500원120,600원120,000원120,100원19,253
stock-5m2026-09-21 09:10:002026-09-21 09:20:25KB금융5m2026-09-21 09:10:00raw175,600원176,500원175,300원176,000원16,425
stock-5m2026-09-21 09:10:002026-09-21 09:20:25신한지주5m2026-09-21 09:10:00raw111,600원112,200원111,300원111,800원15,387
stock-5m2026-09-21 09:10:002026-09-21 09:20:25삼성바이오로직스5m2026-09-21 09:10:00raw1,401,000원1,404,000원1,398,000원1,399,000원302
stock-5m2026-09-21 09:10:002026-09-21 09:20:25LG에너지솔루션5m2026-09-21 09:10:00raw355,500원356,000원353,500원354,500원9,088
stock-5m2026-09-21 09:10:002026-09-21 09:20:25현대모비스5m2026-09-21 09:10:00raw375,000원375,500원374,000원374,250원3,953
stock-5m2026-09-21 09:10:002026-09-21 09:20:25SK이노베이션5m2026-09-21 09:10:00raw139,600원139,700원138,300원139,600원19,218
stock-5m2026-09-21 09:10:002026-09-21 09:20:25삼성물산5m2026-09-21 09:10:00raw358,500원359,500원357,500원358,500원4,874
stock-5m2026-09-21 09:10:002026-09-21 09:20:25SK5m2026-09-21 09:10:00raw571,000원572,000원567,000원569,000원1,088
stock-5m2026-09-21 09:10:002026-09-21 09:20:25LG5m2026-09-21 09:10:00raw111,300원111,900원111,000원111,400원2,302
stock-5m2026-09-21 09:10:002026-09-21 09:20:25한국전력공사5m2026-09-21 09:10:00raw30,750원30,750원30,650원30,700원13,950
stock-5m2026-09-21 09:10:002026-09-21 09:20:25케이티5m2026-09-21 09:10:00raw53,000원53,200원52,900원53,100원4,708
stock-5m2026-09-21 09:10:002026-09-21 09:20:25SK텔레콤5m2026-09-21 09:10:00raw87,900원88,100원87,500원87,650원19,230
stock-5m2026-09-21 09:10:002026-09-21 09:20:25SK하이닉스5m2026-09-21 09:10:00raw1,868,500원1,869,000원1,856,000원1,860,000원101,556
stock-5m2026-09-21 09:10:002026-09-21 09:20:25삼성전자5m2026-09-21 09:10:00raw270,000원270,500원269,000원270,000원509,781
stock-5m2026-09-21 09:10:002026-09-21 09:20:25현대자동차5m2026-09-21 09:10:00raw362,000원362,500원361,000원361,500원10,220
stock-5m2026-09-21 09:10:002026-09-21 09:20:25LG전자5m2026-09-21 09:10:00raw198,500원199,400원198,300원199,000원11,662
stock-5m2026-09-21 09:10:002026-09-21 09:20:25NAVER5m2026-09-21 09:10:00raw196,400원196,800원196,400원196,800원8,593
stock-5m2026-09-21 09:10:002026-09-21 09:20:25카카오5m2026-09-21 09:10:00raw33,100원33,150원33,000원33,125원38,859
stock-5m2026-09-21 09:10:002026-09-21 09:20:25삼성SDI5m2026-09-21 09:10:00raw534,000원534,000원530,000원532,500원18,177
stock-5m2026-09-21 09:10:002026-09-21 09:20:25LG화학5m2026-09-21 09:10:00raw261,500원261,500원259,500원260,000원6,306
stock-5m2026-09-21 09:10:002026-09-21 09:20:25셀트리온5m2026-09-21 09:10:00raw179,700원180,400원179,500원180,200원3,624
stock-5m2026-09-21 09:15:002026-09-21 09:25:18SK이노베이션5m2026-09-21 09:15:00raw139,600원141,700원139,500원141,100원24,238
stock-5m2026-09-21 09:15:002026-09-21 09:25:18POSCO홀딩스5m2026-09-21 09:15:00raw320,500원322,250원320,000원321,500원3,833
stock-5m2026-09-21 09:15:002026-09-21 09:25:18케이티5m2026-09-21 09:15:00raw53,100원53,100원52,800원53,000원6,428
stock-5m2026-09-21 09:15:002026-09-21 09:25:18SK텔레콤5m2026-09-21 09:15:00raw87,700원88,100원87,600원87,950원9,789
stock-5m2026-09-21 09:15:002026-09-21 09:25:18현대모비스5m2026-09-21 09:15:00raw374,000원375,500원373,500원374,500원6,884
stock-5m2026-09-21 09:15:002026-09-21 09:25:18LG에너지솔루션5m2026-09-21 09:15:00raw354,000원354,500원352,500원354,000원8,079
stock-5m2026-09-21 09:15:002026-09-21 09:25:18삼성바이오로직스5m2026-09-21 09:15:00raw1,399,000원1,401,000원1,399,000원1,399,000원72
stock-5m2026-09-21 09:15:002026-09-21 09:25:18신한지주5m2026-09-21 09:15:00raw111,800원112,300원111,800원112,300원11,440
stock-5m2026-09-21 09:15:002026-09-21 09:25:18KB금융5m2026-09-21 09:15:00raw176,000원176,400원175,700원176,300원16,100
stock-5m2026-09-21 09:15:002026-09-21 09:25:18기아5m2026-09-21 09:15:00raw120,100원120,100원119,600원119,700원15,899
stock-5m2026-09-21 09:15:002026-09-21 09:30:19LG5m2026-09-21 09:15:00raw111,300원111,400원110,500원110,500원2,527
stock-5m2026-09-21 09:15:002026-09-21 09:25:18LG화학5m2026-09-21 09:15:00raw260,500원261,000원259,500원260,500원3,122
stock-5m2026-09-21 09:15:002026-09-21 09:25:18삼성SDI5m2026-09-21 09:15:00raw532,000원533,000원528,000원531,000원17,253
stock-5m2026-09-21 09:15:002026-09-21 09:25:18카카오5m2026-09-21 09:15:00raw33,150원33,175원33,000원33,150원46,241
stock-5m2026-09-21 09:15:002026-09-21 09:25:18NAVER5m2026-09-21 09:15:00raw196,800원197,100원196,700원196,700원6,783
stock-5m2026-09-21 09:15:002026-09-21 09:25:18LG전자5m2026-09-21 09:15:00raw199,000원199,300원198,300원198,500원6,183
stock-5m2026-09-21 09:15:002026-09-21 09:25:18한국전력공사5m2026-09-21 09:15:00raw30,700원30,800원30,700원30,800원18,751
68,478건 중 57,501–57,550← 이전1151 / 1370 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬