Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-21 09:00:002026-09-21 09:10:25KB금융5m2026-09-21 09:00:00raw175,000원177,000원174,900원176,100원56,530
stock-5m2026-09-21 09:00:002026-09-21 09:10:25SK텔레콤5m2026-09-21 09:00:00raw88,500원88,500원87,500원88,200원23,063
stock-5m2026-09-21 09:00:002026-09-21 09:10:25삼성물산5m2026-09-21 09:00:00raw353,000원359,000원352,500원358,500원12,103
stock-5m2026-09-21 09:00:002026-09-21 09:10:25POSCO홀딩스5m2026-09-21 09:00:00raw325,500원327,500원321,500원322,000원12,885
stock-5m2026-09-21 09:00:002026-09-21 09:10:25셀트리온5m2026-09-21 09:00:00raw179,500원179,600원178,200원178,800원7,072
stock-5m2026-09-21 09:00:002026-09-21 09:10:25삼성전자5m2026-09-21 09:00:00raw264,000원269,000원263,500원269,000원951,079
stock-5m2026-09-21 09:00:002026-09-21 09:10:25SK하이닉스5m2026-09-21 09:00:00raw1,872,000원1,880,000원1,863,000원1,877,000원154,442
stock-5m2026-09-21 09:00:002026-09-21 09:10:25현대자동차5m2026-09-21 09:00:00raw365,500원365,500원360,500원361,750원30,718
stock-5m2026-09-21 09:00:002026-09-21 09:10:25LG전자5m2026-09-21 09:00:00raw199,600원199,600원198,000원198,500원26,305
stock-5m2026-09-21 09:00:002026-09-21 09:10:25NAVER5m2026-09-21 09:00:00raw198,400원198,700원196,200원196,200원45,205
stock-5m2026-09-21 09:00:002026-09-21 09:10:25케이티5m2026-09-21 09:00:00raw52,800원53,100원52,600원52,700원10,263
stock-5m2026-09-21 09:00:002026-09-21 09:10:25한국전력공사5m2026-09-21 09:00:00raw30,900원30,900원30,600원30,650원58,578
stock-5m2026-09-21 09:00:002026-09-21 09:10:25LG5m2026-09-21 09:00:00raw111,400원111,800원110,200원111,700원4,824
stock-5m2026-09-21 09:00:002026-09-21 09:10:25SK5m2026-09-21 09:00:00raw557,000원575,000원554,000원575,000원9,458
stock2026-09-212026-09-22 18:00:02LG화학1d2026-09-21 09:00:00raw265,500원266,500원257,000원258,500원175,819
stock2026-09-212026-09-21 18:00:02LG에너지솔루션1d2026-09-21 09:00:00raw365,000원365,500원351,500원354,000원310,015
stock2026-09-212026-09-21 18:00:02카카오1d2026-09-21 09:00:00raw33,600원33,600원32,800원33,250원1,106,907
stock2026-09-212026-09-21 18:00:02셀트리온1d2026-09-21 09:00:00raw179,500원181,900원178,200원181,100원241,245
stock2026-09-212026-09-21 18:00:02삼성전자1d2026-09-21 09:00:00raw264,000원275,000원263,500원274,000원21,905,873
stock2026-09-212026-09-21 18:00:02SK하이닉스1d2026-09-21 09:00:00raw1,872,000원1,888,000원1,847,000원1,878,000원2,662,626
stock2026-09-212026-09-21 18:00:02현대자동차1d2026-09-21 09:00:00raw365,500원365,500원358,500원361,000원450,807
stock2026-09-212026-09-21 18:00:02LG전자1d2026-09-21 09:00:00raw199,600원203,500원198,000원203,000원487,806
stock2026-09-212026-09-21 18:00:02NAVER1d2026-09-21 09:00:00raw198,400원198,700원196,100원198,000원603,833
stock2026-09-212026-09-21 18:00:02삼성SDI1d2026-09-21 09:00:00raw546,000원546,000원528,000원534,000원281,787
stock2026-09-212026-09-21 18:00:02SK텔레콤1d2026-09-21 09:00:00raw88,500원88,500원86,800원87,300원753,146
stock2026-09-212026-09-21 18:00:02케이티1d2026-09-21 09:00:00raw52,800원53,600원52,600원53,200원226,113
stock2026-09-212026-09-21 18:00:02한국전력공사1d2026-09-21 09:00:00raw30,900원31,050원30,600원30,800원794,294
stock2026-09-212026-09-21 18:00:02LG1d2026-09-21 09:00:00raw111,400원112,100원110,200원111,900원135,833
stock2026-09-212026-09-21 18:00:02SK1d2026-09-21 09:00:00raw557,000원580,000원554,000원576,000원97,153
stock2026-09-212026-09-21 18:00:02삼성물산1d2026-09-21 09:00:00raw353,000원369,000원352,500원368,000원309,011
stock2026-09-212026-09-21 18:00:02SK이노베이션1d2026-09-21 09:00:00raw142,400원145,000원138,000원140,300원564,299
stock2026-09-212026-09-21 18:00:02현대모비스1d2026-09-21 09:00:00raw380,500원380,500원370,500원373,000원207,578
stock2026-09-212026-09-21 18:00:02POSCO홀딩스1d2026-09-21 09:00:00raw325,500원327,500원316,000원318,000원186,884
stock2026-09-212026-09-21 18:00:02기아1d2026-09-21 09:00:00raw121,500원121,600원119,100원120,100원793,952
stock2026-09-212026-09-21 18:00:02KB금융1d2026-09-21 09:00:00raw175,000원178,900원174,900원177,700원672,523
stock2026-09-212026-09-21 18:00:02신한지주1d2026-09-21 09:00:00raw111,100원114,000원110,000원112,700원1,006,405
stock2026-09-212026-09-21 18:00:02삼성바이오로직스1d2026-09-21 09:00:00raw1,398,000원1,410,000원1,389,000원1,399,000원29,821
stock-5m2026-09-21 09:05:002026-09-21 09:15:22LG화학5m2026-09-21 09:05:00raw262,000원263,000원260,500원261,000원6,414
stock-5m2026-09-21 09:05:002026-09-21 09:15:22삼성SDI5m2026-09-21 09:05:00raw540,500원542,500원534,000원534,000원14,806
stock-5m2026-09-21 09:05:002026-09-21 09:15:22카카오5m2026-09-21 09:05:00raw33,150원33,200원33,050원33,050원58,727
stock-5m2026-09-21 09:05:002026-09-21 09:15:22NAVER5m2026-09-21 09:05:00raw196,200원197,200원196,100원196,500원16,446
stock-5m2026-09-21 09:05:002026-09-21 09:15:22LG전자5m2026-09-21 09:05:00raw198,500원199,200원198,400원198,500원11,479
stock-5m2026-09-21 09:05:002026-09-21 09:15:22SK이노베이션5m2026-09-21 09:05:00raw139,100원141,200원139,000원139,500원29,152
stock-5m2026-09-21 09:05:002026-09-21 09:15:22신한지주5m2026-09-21 09:05:00raw111,800원112,300원111,400원111,800원29,150
stock-5m2026-09-21 09:05:002026-09-21 09:15:22현대모비스5m2026-09-21 09:05:00raw375,000원377,000원375,000원375,500원4,292
stock-5m2026-09-21 09:05:002026-09-21 09:15:22LG에너지솔루션5m2026-09-21 09:05:00raw357,500원359,000원355,000원355,500원13,987
stock-5m2026-09-21 09:05:002026-09-21 09:15:22삼성바이오로직스5m2026-09-21 09:05:00raw1,400,000원1,407,000원1,397,000원1,401,000원591
stock-5m2026-09-21 09:05:002026-09-21 09:15:22삼성물산5m2026-09-21 09:05:00raw358,500원363,000원358,000원358,500원8,525
stock-5m2026-09-21 09:05:002026-09-21 09:15:22KB금융5m2026-09-21 09:05:00raw176,200원177,200원175,200원175,600원23,669
stock-5m2026-09-21 09:05:002026-09-21 09:15:22SK5m2026-09-21 09:05:00raw576,000원580,000원572,000원572,000원4,137
68,478건 중 57,451–57,500← 이전1150 / 1370 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬