Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-18 15:25:002026-09-18 15:35:18LG전자5m2026-09-18 15:25:00raw198,600원198,600원198,600원198,600원0
stock-5m2026-09-18 15:25:002026-09-18 15:35:18NAVER5m2026-09-18 15:25:00raw197,200원197,200원197,200원197,200원0
stock-5m2026-09-18 15:25:002026-09-18 15:35:18카카오5m2026-09-18 15:25:00raw33,600원33,600원33,600원33,600원0
stock-5m2026-09-18 15:25:002026-09-18 15:35:18삼성SDI5m2026-09-18 15:25:00raw541,000원541,000원541,000원541,000원0
stock-5m2026-09-18 15:25:002026-09-18 15:35:18LG화학5m2026-09-18 15:25:00raw268,500원268,500원268,500원268,500원0
stock-5m2026-09-18 15:25:002026-09-18 15:35:18셀트리온5m2026-09-18 15:25:00raw180,100원180,100원180,100원180,100원0
stock-5m2026-09-18 15:25:002026-09-18 15:35:18POSCO홀딩스5m2026-09-18 15:25:00raw325,000원325,000원325,000원325,000원0
stock-5m2026-09-18 15:25:002026-09-18 15:35:18기아5m2026-09-18 15:25:00raw121,600원121,600원121,600원121,600원0
stock-5m2026-09-18 15:25:002026-09-18 15:35:18KB금융5m2026-09-18 15:25:00raw175,400원175,400원175,400원175,400원0
stock-5m2026-09-18 15:25:002026-09-18 15:35:18신한지주5m2026-09-18 15:25:00raw111,500원111,500원111,500원111,500원0
stock-5m2026-09-18 15:25:002026-09-18 15:35:18LG에너지솔루션5m2026-09-18 15:25:00raw363,500원363,500원363,500원363,500원0
stock-5m2026-09-18 15:25:002026-09-18 15:35:18현대모비스5m2026-09-18 15:25:00raw380,500원380,500원380,500원380,500원0
stock-5m2026-09-18 15:25:002026-09-18 15:35:18SK이노베이션5m2026-09-18 15:25:00raw136,400원136,400원136,400원136,400원0
stock-5m2026-09-18 15:25:002026-09-18 15:35:18삼성물산5m2026-09-18 15:25:00raw352,500원352,500원352,500원352,500원0
stock-5m2026-09-18 15:25:002026-09-18 15:35:18SK5m2026-09-18 15:25:00raw549,000원549,000원549,000원549,000원0
stock-5m2026-09-18 15:25:002026-09-18 15:35:18한국전력공사5m2026-09-18 15:25:00raw30,900원30,900원30,900원30,900원0
stock-5m2026-09-18 15:25:002026-09-18 15:35:18케이티5m2026-09-18 15:25:00raw53,100원53,100원53,100원53,100원0
stock-5m2026-09-18 15:25:002026-09-18 15:35:18SK텔레콤5m2026-09-18 15:25:00raw88,400원88,400원88,400원88,400원0
stock-5m2026-09-18 15:30:002026-09-18 15:40:17케이티5m2026-09-18 15:30:00raw53,100원53,100원53,100원53,100원0
stock-5m2026-09-18 15:30:002026-09-18 15:40:17카카오5m2026-09-18 15:30:00raw33,600원33,600원33,600원33,600원0
stock-5m2026-09-18 15:30:002026-09-18 15:40:17LG전자5m2026-09-18 15:30:00raw198,600원198,600원198,600원198,600원0
stock-5m2026-09-18 15:30:002026-09-18 15:40:17현대자동차5m2026-09-18 15:30:00raw367,000원367,000원367,000원367,000원0
stock-5m2026-09-18 15:30:002026-09-18 15:40:17SK하이닉스5m2026-09-18 15:30:00raw1,839,000원1,839,000원1,839,000원1,839,000원0
stock-5m2026-09-18 15:30:002026-09-18 15:40:17삼성전자5m2026-09-18 15:30:00raw259,750원259,750원259,750원259,750원0
stock-5m2026-09-18 15:30:002026-09-18 15:40:17삼성SDI5m2026-09-18 15:30:00raw541,000원541,000원541,000원541,000원0
stock-5m2026-09-18 15:30:002026-09-18 15:40:17LG화학5m2026-09-18 15:30:00raw268,500원268,500원268,500원268,500원0
stock-5m2026-09-18 15:30:002026-09-18 15:40:17셀트리온5m2026-09-18 15:30:00raw180,100원180,100원180,100원180,100원0
stock-5m2026-09-18 15:30:002026-09-18 15:40:17POSCO홀딩스5m2026-09-18 15:30:00raw325,000원325,000원325,000원325,000원0
stock-5m2026-09-18 15:30:002026-09-18 15:40:17한국전력공사5m2026-09-18 15:30:00raw30,900원30,900원30,900원30,900원0
stock-5m2026-09-18 15:30:002026-09-18 15:40:17SK텔레콤5m2026-09-18 15:30:00raw88,400원88,400원88,400원88,400원0
stock-5m2026-09-18 15:30:002026-09-18 15:40:17NAVER5m2026-09-18 15:30:00raw197,200원197,200원197,200원197,200원0
stock-5m2026-09-18 15:30:002026-09-18 15:40:17삼성물산5m2026-09-18 15:30:00raw352,500원352,500원352,500원352,500원0
stock-5m2026-09-18 15:30:002026-09-18 15:40:17기아5m2026-09-18 15:30:00raw121,600원121,600원121,600원121,600원0
stock-5m2026-09-18 15:30:002026-09-18 15:40:17KB금융5m2026-09-18 15:30:00raw175,400원175,400원175,400원175,400원0
stock-5m2026-09-18 15:30:002026-09-18 15:40:17신한지주5m2026-09-18 15:30:00raw111,500원111,500원111,500원111,500원0
stock-5m2026-09-18 15:30:002026-09-18 15:40:17삼성바이오로직스5m2026-09-18 15:30:00raw1,397,000원1,397,000원1,397,000원1,397,000원0
stock-5m2026-09-18 15:30:002026-09-18 15:40:17LG에너지솔루션5m2026-09-18 15:30:00raw363,500원363,500원363,500원363,500원0
stock-5m2026-09-18 15:30:002026-09-18 15:40:17현대모비스5m2026-09-18 15:30:00raw380,500원380,500원380,500원380,500원0
stock-5m2026-09-18 15:30:002026-09-18 15:40:17SK이노베이션5m2026-09-18 15:30:00raw136,400원136,400원136,400원136,400원0
stock-5m2026-09-18 15:30:002026-09-18 15:40:17SK5m2026-09-18 15:30:00raw549,000원549,000원549,000원549,000원0
stock-5m2026-09-18 15:30:002026-09-18 15:40:17LG5m2026-09-18 15:30:00raw112,900원112,900원112,900원112,900원0
stock-5m2026-09-21 09:00:002026-09-21 09:10:25POSCO홀딩스5m2026-09-21 09:00:00raw325,500원327,500원321,500원322,000원12,885
stock-5m2026-09-21 09:00:002026-09-21 09:10:25기아5m2026-09-21 09:00:00raw121,500원121,600원120,800원121,000원30,646
stock-5m2026-09-21 09:00:002026-09-21 09:10:25셀트리온5m2026-09-21 09:00:00raw179,500원179,600원178,200원178,800원7,072
stock-5m2026-09-21 09:00:002026-09-21 09:10:25LG화학5m2026-09-21 09:00:00raw265,500원266,500원261,000원262,000원8,227
stock-5m2026-09-21 09:00:002026-09-21 09:10:25삼성SDI5m2026-09-21 09:00:00raw546,000원546,000원540,000원540,000원13,056
stock-5m2026-09-21 09:00:002026-09-21 09:10:25카카오5m2026-09-21 09:00:00raw33,600원33,600원33,100원33,150원84,822
stock-5m2026-09-21 09:00:002026-09-21 09:10:25NAVER5m2026-09-21 09:00:00raw198,400원198,700원196,200원196,200원45,205
stock-5m2026-09-21 09:00:002026-09-21 09:10:25LG전자5m2026-09-21 09:00:00raw199,600원199,600원198,000원198,500원26,305
stock-5m2026-09-21 09:00:002026-09-21 09:10:25현대자동차5m2026-09-21 09:00:00raw365,500원365,500원360,500원361,750원30,718
68,478건 중 57,401–57,450← 이전1149 / 1370 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬