Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-18 15:15:002026-09-18 15:25:17SK텔레콤5m2026-09-18 15:15:00raw88,500원88,600원88,400원88,400원9,065
stock-5m2026-09-18 15:15:002026-09-18 15:25:17LG에너지솔루션5m2026-09-18 15:15:00raw365,500원365,500원363,500원365,000원3,318
stock-5m2026-09-18 15:15:002026-09-18 15:25:17케이티5m2026-09-18 15:15:00raw52,800원52,900원52,800원52,900원2,647
stock-5m2026-09-18 15:15:002026-09-18 15:25:17한국전력공사5m2026-09-18 15:15:00raw30,825원30,950원30,825원30,925원36,259
stock-5m2026-09-18 15:15:002026-09-18 15:25:17LG5m2026-09-18 15:15:00raw112,100원112,800원112,100원112,500원2,587
stock-5m2026-09-18 15:15:002026-09-18 15:25:17LG화학5m2026-09-18 15:15:00raw268,000원268,500원267,500원268,500원1,927
stock-5m2026-09-18 15:15:002026-09-18 15:25:17삼성SDI5m2026-09-18 15:15:00raw544,000원544,000원541,000원541,000원4,693
stock-5m2026-09-18 15:15:002026-09-18 15:25:17카카오5m2026-09-18 15:15:00raw33,550원33,650원33,500원33,650원28,299
stock-5m2026-09-18 15:15:002026-09-18 15:25:17NAVER5m2026-09-18 15:15:00raw196,900원197,600원196,900원197,400원16,532
stock-5m2026-09-18 15:15:002026-09-18 15:25:17LG전자5m2026-09-18 15:15:00raw198,700원198,800원198,700원198,800원5,093
stock-5m2026-09-18 15:15:002026-09-18 15:25:17현대자동차5m2026-09-18 15:15:00raw366,500원367,000원366,000원367,000원5,439
stock-5m2026-09-18 15:15:002026-09-18 15:25:17SK하이닉스5m2026-09-18 15:15:00raw1,848,000원1,849,000원1,839,000원1,839,000원25,324
stock-5m2026-09-18 15:15:002026-09-18 15:25:17삼성전자5m2026-09-18 15:15:00raw260,500원260,500원259,500원259,500원121,373
stock-5m2026-09-18 15:15:002026-09-18 15:25:17셀트리온5m2026-09-18 15:15:00raw179,800원180,200원179,800원180,000원2,734
stock-5m2026-09-18 15:15:002026-09-18 15:25:17POSCO홀딩스5m2026-09-18 15:15:00raw325,500원325,500원325,000원325,000원1,348
stock-5m2026-09-18 15:15:002026-09-18 15:25:17기아5m2026-09-18 15:15:00raw121,500원121,700원121,500원121,600원5,314
stock-5m2026-09-18 15:15:002026-09-18 15:25:17KB금융5m2026-09-18 15:15:00raw175,200원175,200원175,000원175,100원16,769
stock-5m2026-09-18 15:15:002026-09-18 15:25:17신한지주5m2026-09-18 15:15:00raw111,000원111,200원110,900원111,200원5,694
stock-5m2026-09-18 15:15:002026-09-18 15:25:17삼성바이오로직스5m2026-09-18 15:15:00raw1,395,000원1,397,000원1,393,000원1,393,000원300
stock-5m2026-09-18 15:15:002026-09-18 15:25:17SK5m2026-09-18 15:15:00raw548,000원549,000원546,000원547,000원2,850
stock-5m2026-09-18 15:15:002026-09-18 15:25:17삼성물산5m2026-09-18 15:15:00raw351,500원352,000원351,000원352,000원6,058
stock-5m2026-09-18 15:15:002026-09-18 15:25:17SK이노베이션5m2026-09-18 15:15:00raw136,600원136,600원136,100원136,300원9,676
stock-5m2026-09-18 15:20:002026-09-18 15:30:18케이티5m2026-09-18 15:20:00raw53,100원53,100원53,100원53,100원0
stock-5m2026-09-18 15:20:002026-09-18 15:35:18KB금융5m2026-09-18 15:20:00raw175,400원175,400원175,400원175,400원0
stock-5m2026-09-18 15:20:002026-09-18 15:30:18SK텔레콤5m2026-09-18 15:20:00raw88,400원88,400원88,400원88,400원0
stock-5m2026-09-18 15:20:002026-09-18 15:30:17삼성전자5m2026-09-18 15:20:00raw259,500원259,500원259,500원259,500원0
stock-5m2026-09-18 15:20:002026-09-18 15:30:17SK하이닉스5m2026-09-18 15:20:00raw1,839,000원1,839,000원1,839,000원1,839,000원0
stock-5m2026-09-18 15:20:002026-09-18 15:30:18현대자동차5m2026-09-18 15:20:00raw367,000원367,000원367,000원367,000원0
stock-5m2026-09-18 15:20:002026-09-18 15:30:18LG전자5m2026-09-18 15:20:00raw198,600원198,600원198,600원198,600원0
stock-5m2026-09-18 15:20:002026-09-18 15:30:18NAVER5m2026-09-18 15:20:00raw197,400원197,400원197,400원197,400원0
stock-5m2026-09-18 15:20:002026-09-18 15:30:18카카오5m2026-09-18 15:20:00raw33,600원33,600원33,600원33,600원0
stock-5m2026-09-18 15:20:002026-09-18 15:30:18삼성SDI5m2026-09-18 15:20:00raw541,000원541,000원541,000원541,000원0
stock-5m2026-09-18 15:20:002026-09-18 15:30:18LG화학5m2026-09-18 15:20:00raw268,500원268,500원268,500원268,500원0
stock-5m2026-09-18 15:20:002026-09-18 15:30:18셀트리온5m2026-09-18 15:20:00raw180,000원180,000원180,000원180,000원0
stock-5m2026-09-18 15:20:002026-09-18 15:30:18POSCO홀딩스5m2026-09-18 15:20:00raw325,000원325,000원325,000원325,000원0
stock-5m2026-09-18 15:20:002026-09-18 15:30:18기아5m2026-09-18 15:20:00raw121,600원121,600원121,600원121,600원0
stock-5m2026-09-18 15:20:002026-09-18 15:30:18한국전력공사5m2026-09-18 15:20:00raw30,900원30,900원30,900원30,900원0
stock-5m2026-09-18 15:20:002026-09-18 15:30:18LG5m2026-09-18 15:20:00raw112,900원112,900원112,900원112,900원0
stock-5m2026-09-18 15:20:002026-09-18 15:30:18SK5m2026-09-18 15:20:00raw549,000원549,000원549,000원549,000원0
stock-5m2026-09-18 15:20:002026-09-18 15:30:18삼성물산5m2026-09-18 15:20:00raw352,500원352,500원352,500원352,500원0
stock-5m2026-09-18 15:20:002026-09-18 15:30:18SK이노베이션5m2026-09-18 15:20:00raw136,400원136,400원136,400원136,400원0
stock-5m2026-09-18 15:20:002026-09-18 15:30:18현대모비스5m2026-09-18 15:20:00raw380,500원380,500원380,500원380,500원0
stock-5m2026-09-18 15:20:002026-09-18 15:30:18LG에너지솔루션5m2026-09-18 15:20:00raw365,000원365,000원365,000원365,000원0
stock-5m2026-09-18 15:20:002026-09-18 15:30:18삼성바이오로직스5m2026-09-18 15:20:00raw1,397,000원1,397,000원1,397,000원1,397,000원0
stock-5m2026-09-18 15:20:002026-09-18 15:30:18신한지주5m2026-09-18 15:20:00raw111,500원111,500원111,500원111,500원0
stock-5m2026-09-18 15:25:002026-09-18 15:35:18삼성바이오로직스5m2026-09-18 15:25:00raw1,397,000원1,397,000원1,397,000원1,397,000원0
stock-5m2026-09-18 15:25:002026-09-18 15:35:18기아5m2026-09-18 15:25:00raw121,600원121,600원121,600원121,600원0
stock-5m2026-09-18 15:25:002026-09-18 15:35:18현대모비스5m2026-09-18 15:25:00raw380,500원380,500원380,500원380,500원0
stock-5m2026-09-18 15:25:002026-09-18 15:35:18LG에너지솔루션5m2026-09-18 15:25:00raw363,500원363,500원363,500원363,500원0
stock-5m2026-09-18 15:25:002026-09-18 15:35:18삼성전자5m2026-09-18 15:25:00raw259,750원259,750원259,750원259,750원0
68,478건 중 57,351–57,400← 이전1148 / 1370 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬