Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-18 14:50:002026-09-18 15:00:18현대자동차5m2026-09-18 14:50:00raw366,500원367,000원366,500원367,000원3,541
stock-5m2026-09-18 14:50:002026-09-18 15:00:18SK하이닉스5m2026-09-18 14:50:00raw1,845,000원1,846,000원1,842,000원1,844,000원24,422
stock-5m2026-09-18 14:50:002026-09-18 15:00:18셀트리온5m2026-09-18 14:50:00raw179,800원180,200원179,800원180,000원4,838
stock-5m2026-09-18 14:50:002026-09-18 15:00:18POSCO홀딩스5m2026-09-18 14:50:00raw325,000원325,500원325,000원325,000원1,783
stock-5m2026-09-18 14:50:002026-09-18 15:00:18기아5m2026-09-18 14:50:00raw121,700원121,800원121,700원121,700원4,118
stock-5m2026-09-18 14:50:002026-09-18 15:00:18KB금융5m2026-09-18 14:50:00raw175,800원176,100원175,700원175,800원7,245
stock-5m2026-09-18 14:50:002026-09-18 15:00:18삼성전자5m2026-09-18 14:50:00raw261,000원261,000원260,000원260,250원106,183
stock-5m2026-09-18 14:55:002026-09-18 15:05:18기아5m2026-09-18 14:55:00raw121,700원121,800원121,700원121,700원4,456
stock-5m2026-09-18 14:55:002026-09-18 15:05:18KB금융5m2026-09-18 14:55:00raw175,800원175,900원175,700원175,800원9,227
stock-5m2026-09-18 14:55:002026-09-18 15:05:18신한지주5m2026-09-18 14:55:00raw111,200원111,400원111,200원111,300원6,410
stock-5m2026-09-18 14:55:002026-09-18 15:05:18삼성바이오로직스5m2026-09-18 14:55:00raw1,394,000원1,397,000원1,393,000원1,397,000원747
stock-5m2026-09-18 14:55:002026-09-18 15:05:18LG에너지솔루션5m2026-09-18 14:55:00raw365,000원365,500원364,500원365,000원2,903
stock-5m2026-09-18 14:55:002026-09-18 15:05:18현대모비스5m2026-09-18 14:55:00raw381,000원381,500원380,000원380,500원10,221
stock-5m2026-09-18 14:55:002026-09-18 15:05:18SK이노베이션5m2026-09-18 14:55:00raw136,800원137,100원136,600원137,100원9,315
stock-5m2026-09-18 14:55:002026-09-18 15:05:18삼성물산5m2026-09-18 14:55:00raw352,000원352,500원351,000원351,500원6,760
stock-5m2026-09-18 14:55:002026-09-18 15:05:18셀트리온5m2026-09-18 14:55:00raw179,900원180,400원179,900원180,300원2,729
stock-5m2026-09-18 14:55:002026-09-18 15:05:18삼성SDI5m2026-09-18 14:55:00raw544,000원545,000원544,000원545,000원3,994
stock-5m2026-09-18 14:55:002026-09-18 15:05:18카카오5m2026-09-18 14:55:00raw33,550원33,600원33,550원33,550원5,686
stock-5m2026-09-18 14:55:002026-09-18 15:05:18NAVER5m2026-09-18 14:55:00raw196,900원197,300원196,900원197,000원19,861
stock-5m2026-09-18 14:55:002026-09-18 15:05:18LG전자5m2026-09-18 14:55:00raw198,400원198,500원197,900원197,900원15,633
stock-5m2026-09-18 14:55:002026-09-18 15:05:18SK5m2026-09-18 14:55:00raw550,000원551,000원548,000원549,000원2,628
stock-5m2026-09-18 14:55:002026-09-18 15:05:18LG5m2026-09-18 14:55:00raw112,100원112,400원112,100원112,100원1,587
stock-5m2026-09-18 14:55:002026-09-18 15:05:18한국전력공사5m2026-09-18 14:55:00raw30,850원30,850원30,800원30,800원26,256
stock-5m2026-09-18 14:55:002026-09-18 15:05:18현대자동차5m2026-09-18 14:55:00raw367,000원367,000원366,000원366,250원8,013
stock-5m2026-09-18 14:55:002026-09-18 15:05:18SK하이닉스5m2026-09-18 14:55:00raw1,844,000원1,844,000원1,833,000원1,835,000원44,539
stock-5m2026-09-18 14:55:002026-09-18 15:05:18삼성전자5m2026-09-18 14:55:00raw260,250원260,500원259,500원259,750원112,588
stock-5m2026-09-18 14:55:002026-09-18 15:05:18케이티5m2026-09-18 14:55:00raw52,900원52,900원52,800원52,800원2,446
stock-5m2026-09-18 14:55:002026-09-18 15:05:18SK텔레콤5m2026-09-18 14:55:00raw88,700원88,900원88,700원88,700원5,383
stock-5m2026-09-18 14:55:002026-09-18 15:05:18POSCO홀딩스5m2026-09-18 14:55:00raw325,000원326,500원325,000원326,000원4,900
stock-5m2026-09-18 14:55:002026-09-18 15:10:17LG화학5m2026-09-18 14:55:00raw268,250원269,000원268,000원268,000원2,470
stock-5m2026-09-18 15:00:002026-09-18 15:15:18KB금융5m2026-09-18 15:00:00raw175,800원175,900원175,600원175,700원9,373
stock-5m2026-09-18 15:00:002026-09-18 15:10:17신한지주5m2026-09-18 15:00:00raw111,300원111,500원111,100원111,300원4,711
stock-5m2026-09-18 15:00:002026-09-18 15:10:17SK이노베이션5m2026-09-18 15:00:00raw137,100원137,100원136,300원136,400원12,829
stock-5m2026-09-18 15:00:002026-09-18 15:10:17케이티5m2026-09-18 15:00:00raw52,800원53,000원52,800원52,900원1,346
stock-5m2026-09-18 15:00:002026-09-18 15:10:17기아5m2026-09-18 15:00:00raw121,800원122,000원121,700원121,750원10,277
stock-5m2026-09-18 15:00:002026-09-18 15:15:18LG5m2026-09-18 15:00:00raw112,100원112,500원111,900원112,300원3,346
stock-5m2026-09-18 15:00:002026-09-18 15:10:17카카오5m2026-09-18 15:00:00raw33,550원33,650원33,550원33,550원24,520
stock-5m2026-09-18 15:00:002026-09-18 15:10:17SK5m2026-09-18 15:00:00raw549,000원550,000원547,500원548,000원5,426
stock-5m2026-09-18 15:00:002026-09-18 15:10:17삼성전자5m2026-09-18 15:00:00raw259,500원260,500원259,500원260,250원118,589
stock-5m2026-09-18 15:00:002026-09-18 15:10:17SK하이닉스5m2026-09-18 15:00:00raw1,835,000원1,841,000원1,833,000원1,840,000원31,362
stock-5m2026-09-18 15:00:002026-09-18 15:10:17삼성SDI5m2026-09-18 15:00:00raw545,000원545,000원543,000원544,000원8,848
stock-5m2026-09-18 15:00:002026-09-18 15:10:17삼성바이오로직스5m2026-09-18 15:00:00raw1,396,000원1,398,000원1,395,000원1,396,000원404
stock-5m2026-09-18 15:00:002026-09-18 15:10:17현대자동차5m2026-09-18 15:00:00raw366,000원366,500원366,000원366,000원3,587
stock-5m2026-09-18 15:00:002026-09-18 15:10:17SK텔레콤5m2026-09-18 15:00:00raw88,700원88,900원88,500원88,700원11,026
stock-5m2026-09-18 15:00:002026-09-18 15:10:17POSCO홀딩스5m2026-09-18 15:00:00raw326,500원326,500원326,000원326,500원2,594
stock-5m2026-09-18 15:00:002026-09-18 15:10:17삼성물산5m2026-09-18 15:00:00raw351,500원352,000원351,000원351,500원5,142
stock-5m2026-09-18 15:00:002026-09-18 15:10:17셀트리온5m2026-09-18 15:00:00raw180,300원180,500원180,200원180,500원3,344
stock-5m2026-09-18 15:00:002026-09-18 15:10:17한국전력공사5m2026-09-18 15:00:00raw30,800원30,900원30,800원30,850원27,533
stock-5m2026-09-18 15:00:002026-09-18 15:10:17LG화학5m2026-09-18 15:00:00raw268,000원269,000원268,000원268,500원2,650
stock-5m2026-09-18 15:00:002026-09-18 15:10:17현대모비스5m2026-09-18 15:00:00raw380,500원381,000원380,500원380,500원1,529
68,478건 중 57,251–57,300← 이전1146 / 1370 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬