Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-18 14:40:002026-09-18 14:50:19케이티5m2026-09-18 14:40:00raw52,800원53,000원52,800원52,900원4,021
stock-5m2026-09-18 14:40:002026-09-18 14:50:19SK텔레콤5m2026-09-18 14:40:00raw88,800원88,900원88,700원88,900원7,810
stock-5m2026-09-18 14:40:002026-09-18 14:50:18삼성SDI5m2026-09-18 14:40:00raw543,000원545,000원543,000원544,000원4,900
stock-5m2026-09-18 14:40:002026-09-18 14:50:18LG화학5m2026-09-18 14:40:00raw268,000원268,500원268,000원268,000원917
stock-5m2026-09-18 14:40:002026-09-18 14:50:18셀트리온5m2026-09-18 14:40:00raw179,800원180,100원179,800원180,000원2,873
stock-5m2026-09-18 14:40:002026-09-18 14:50:18POSCO홀딩스5m2026-09-18 14:40:00raw325,000원325,500원325,000원325,250원1,296
stock-5m2026-09-18 14:40:002026-09-18 14:50:18기아5m2026-09-18 14:40:00raw121,800원121,900원121,500원121,600원5,566
stock-5m2026-09-18 14:40:002026-09-18 14:50:18KB금융5m2026-09-18 14:40:00raw175,900원176,300원175,800원175,900원12,172
stock-5m2026-09-18 14:40:002026-09-18 14:50:18LG전자5m2026-09-18 14:40:00raw199,000원199,000원198,900원198,900원5,278
stock-5m2026-09-18 14:40:002026-09-18 14:50:19한국전력공사5m2026-09-18 14:40:00raw30,900원30,950원30,850원30,850원20,438
stock-5m2026-09-18 14:40:002026-09-18 14:50:19LG5m2026-09-18 14:40:00raw112,550원112,700원112,250원112,300원2,289
stock-5m2026-09-18 14:45:002026-09-18 14:55:17기아5m2026-09-18 14:45:00raw121,600원121,800원121,550원121,700원7,760
stock-5m2026-09-18 14:45:002026-09-18 14:55:17LG전자5m2026-09-18 14:45:00raw198,900원199,000원198,600원198,600원10,788
stock-5m2026-09-18 14:45:002026-09-18 14:55:17NAVER5m2026-09-18 14:45:00raw197,200원197,300원197,000원197,000원13,888
stock-5m2026-09-18 14:45:002026-09-18 14:55:17카카오5m2026-09-18 14:45:00raw33,550원33,600원33,500원33,550원24,336
stock-5m2026-09-18 14:45:002026-09-18 14:55:17삼성SDI5m2026-09-18 14:45:00raw544,000원545,000원543,000원544,000원8,321
stock-5m2026-09-18 14:45:002026-09-18 14:55:17LG화학5m2026-09-18 14:45:00raw268,000원268,500원267,500원267,500원2,395
stock-5m2026-09-18 14:45:002026-09-18 14:55:17셀트리온5m2026-09-18 14:45:00raw180,000원180,100원179,800원179,800원2,795
stock-5m2026-09-18 14:45:002026-09-18 14:55:18삼성물산5m2026-09-18 14:45:00raw353,000원353,500원352,000원352,500원4,750
stock-5m2026-09-18 14:45:002026-09-18 14:55:18SK이노베이션5m2026-09-18 14:45:00raw137,000원137,100원136,700원136,900원8,059
stock-5m2026-09-18 14:45:002026-09-18 14:55:18현대모비스5m2026-09-18 14:45:00raw381,000원381,500원381,000원381,500원6,906
stock-5m2026-09-18 14:45:002026-09-18 14:55:18LG에너지솔루션5m2026-09-18 14:45:00raw365,000원365,500원364,000원364,500원3,085
stock-5m2026-09-18 14:45:002026-09-18 14:55:17삼성전자5m2026-09-18 14:45:00raw261,000원261,500원260,500원260,750원142,728
stock-5m2026-09-18 14:45:002026-09-18 14:55:17삼성바이오로직스5m2026-09-18 14:45:00raw1,394,000원1,395,000원1,393,000원1,395,000원592
stock-5m2026-09-18 14:45:002026-09-18 14:55:17신한지주5m2026-09-18 14:45:00raw111,400원111,500원111,000원111,150원22,712
stock-5m2026-09-18 14:45:002026-09-18 14:55:17KB금융5m2026-09-18 14:45:00raw175,900원176,000원175,700원175,850원9,107
stock-5m2026-09-18 14:45:002026-09-18 14:55:17POSCO홀딩스5m2026-09-18 14:45:00raw325,000원325,500원325,000원325,500원6,721
stock-5m2026-09-18 14:45:002026-09-18 14:55:17현대자동차5m2026-09-18 14:45:00raw367,250원367,500원366,500원366,500원4,628
stock-5m2026-09-18 14:45:002026-09-18 14:55:17SK하이닉스5m2026-09-18 14:45:00raw1,849,000원1,850,000원1,843,000원1,844,000원31,645
stock-5m2026-09-18 14:45:002026-09-18 14:55:18케이티5m2026-09-18 14:45:00raw52,800원53,000원52,800원52,850원3,753
stock-5m2026-09-18 14:45:002026-09-18 14:55:18SK5m2026-09-18 14:45:00raw551,000원553,000원551,000원551,000원1,954
stock-5m2026-09-18 14:45:002026-09-18 14:55:18LG5m2026-09-18 14:45:00raw112,300원112,400원111,700원112,200원3,353
stock-5m2026-09-18 14:45:002026-09-18 14:55:18한국전력공사5m2026-09-18 14:45:00raw30,850원30,900원30,850원30,900원26,233
stock-5m2026-09-18 14:45:002026-09-18 14:55:18SK텔레콤5m2026-09-18 14:45:00raw88,700원88,900원88,600원88,700원7,752
stock-5m2026-09-18 14:50:002026-09-18 15:00:18SK텔레콤5m2026-09-18 14:50:00raw88,800원88,900원88,700원88,800원7,556
stock-5m2026-09-18 14:50:002026-09-18 15:00:18케이티5m2026-09-18 14:50:00raw52,800원52,900원52,800원52,800원1,047
stock-5m2026-09-18 14:50:002026-09-18 15:00:18신한지주5m2026-09-18 14:50:00raw111,100원111,300원111,000원111,200원10,054
stock-5m2026-09-18 14:50:002026-09-18 15:00:18삼성바이오로직스5m2026-09-18 14:50:00raw1,393,000원1,396,000원1,393,000원1,394,000원334
stock-5m2026-09-18 14:50:002026-09-18 15:00:18LG에너지솔루션5m2026-09-18 14:50:00raw364,500원365,500원364,000원364,500원2,815
stock-5m2026-09-18 14:50:002026-09-18 15:00:18현대모비스5m2026-09-18 14:50:00raw381,000원381,500원381,000원381,500원1,001
stock-5m2026-09-18 14:50:002026-09-18 15:00:18SK이노베이션5m2026-09-18 14:50:00raw136,900원137,000원136,700원136,900원8,292
stock-5m2026-09-18 14:50:002026-09-18 15:00:18삼성물산5m2026-09-18 14:50:00raw352,000원352,500원352,000원352,000원1,978
stock-5m2026-09-18 14:50:002026-09-18 15:00:18SK5m2026-09-18 14:50:00raw552,000원552,000원550,000원550,000원1,754
stock-5m2026-09-18 14:50:002026-09-18 15:00:18LG5m2026-09-18 14:50:00raw112,200원112,300원111,900원112,100원1,376
stock-5m2026-09-18 14:50:002026-09-18 15:05:18한국전력공사5m2026-09-18 14:50:00raw30,850원30,900원30,800원30,800원38,576
stock-5m2026-09-18 14:50:002026-09-18 15:00:18삼성SDI5m2026-09-18 14:50:00raw545,000원545,000원544,000원544,000원3,543
stock-5m2026-09-18 14:50:002026-09-18 15:00:18카카오5m2026-09-18 14:50:00raw33,550원33,600원33,500원33,550원20,468
stock-5m2026-09-18 14:50:002026-09-18 15:00:18NAVER5m2026-09-18 14:50:00raw197,000원197,100원196,900원196,900원11,099
stock-5m2026-09-18 14:50:002026-09-18 15:00:18LG전자5m2026-09-18 14:50:00raw198,600원198,700원198,400원198,500원8,861
stock-5m2026-09-18 14:50:002026-09-18 15:00:18기아5m2026-09-18 14:50:00raw121,700원121,800원121,700원121,700원4,118
68,478건 중 57,201–57,250← 이전1145 / 1370 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬