Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-18 14:30:002026-09-18 14:40:17삼성전자5m2026-09-18 14:30:00raw261,250원261,500원261,000원261,250원70,519
stock-5m2026-09-18 14:30:002026-09-18 14:40:17SK하이닉스5m2026-09-18 14:30:00raw1,846,000원1,850,000원1,846,000원1,848,500원29,046
stock-5m2026-09-18 14:30:002026-09-18 14:40:17현대자동차5m2026-09-18 14:30:00raw367,000원367,000원366,500원366,500원3,249
stock-5m2026-09-18 14:30:002026-09-18 14:40:18LG전자5m2026-09-18 14:30:00raw199,000원199,400원199,000원199,100원18,632
stock-5m2026-09-18 14:30:002026-09-18 14:40:18NAVER5m2026-09-18 14:30:00raw197,200원197,500원197,200원197,300원7,670
stock-5m2026-09-18 14:30:002026-09-18 14:40:18카카오5m2026-09-18 14:30:00raw33,450원33,600원33,450원33,550원32,616
stock-5m2026-09-18 14:30:002026-09-18 14:40:18셀트리온5m2026-09-18 14:30:00raw179,700원180,100원179,700원179,800원4,003
stock-5m2026-09-18 14:30:002026-09-18 14:40:18LG에너지솔루션5m2026-09-18 14:30:00raw365,000원366,000원364,500원365,000원4,704
stock-5m2026-09-18 14:30:002026-09-18 14:40:18삼성바이오로직스5m2026-09-18 14:30:00raw1,395,000원1,396,000원1,394,000원1,395,000원304
stock-5m2026-09-18 14:30:002026-09-18 14:40:18신한지주5m2026-09-18 14:30:00raw111,400원111,600원111,300원111,400원13,003
stock-5m2026-09-18 14:30:002026-09-18 14:40:18KB금융5m2026-09-18 14:30:00raw176,300원176,400원176,000원176,050원8,951
stock-5m2026-09-18 14:30:002026-09-18 14:40:18기아5m2026-09-18 14:30:00raw122,100원122,200원121,600원121,700원6,136
stock-5m2026-09-18 14:30:002026-09-18 14:45:18케이티5m2026-09-18 14:30:00raw52,800원52,900원52,800원52,900원1,104
stock-5m2026-09-18 14:30:002026-09-18 14:40:18POSCO홀딩스5m2026-09-18 14:30:00raw325,000원326,500원325,000원326,000원4,720
stock-5m2026-09-18 14:30:002026-09-18 14:40:18삼성SDI5m2026-09-18 14:30:00raw543,000원544,000원543,000원543,000원3,391
stock-5m2026-09-18 14:35:002026-09-18 14:45:18LG5m2026-09-18 14:35:00raw112,600원112,800원112,400원112,500원2,333
stock-5m2026-09-18 14:35:002026-09-18 14:45:18한국전력공사5m2026-09-18 14:35:00raw30,925원30,950원30,900원30,900원12,842
stock-5m2026-09-18 14:35:002026-09-18 14:45:18SK텔레콤5m2026-09-18 14:35:00raw88,800원89,000원88,700원88,800원6,812
stock-5m2026-09-18 14:35:002026-09-18 14:50:18삼성물산5m2026-09-18 14:35:00raw354,000원354,500원353,000원353,500원4,626
stock-5m2026-09-18 14:35:002026-09-18 14:45:18케이티5m2026-09-18 14:35:00raw52,800원53,000원52,800원52,850원9,374
stock-5m2026-09-18 14:35:002026-09-18 14:45:17현대모비스5m2026-09-18 14:35:00raw382,000원382,000원381,000원381,500원2,207
stock-5m2026-09-18 14:35:002026-09-18 14:45:17LG에너지솔루션5m2026-09-18 14:35:00raw365,000원365,500원364,500원365,250원1,831
stock-5m2026-09-18 14:35:002026-09-18 14:45:17삼성바이오로직스5m2026-09-18 14:35:00raw1,394,000원1,395,000원1,394,000원1,394,500원355
stock-5m2026-09-18 14:35:002026-09-18 14:45:17신한지주5m2026-09-18 14:35:00raw111,400원111,500원111,300원111,300원16,785
stock-5m2026-09-18 14:35:002026-09-18 14:45:17KB금융5m2026-09-18 14:35:00raw176,050원176,100원175,900원175,950원8,888
stock-5m2026-09-18 14:35:002026-09-18 14:45:17삼성전자5m2026-09-18 14:35:00raw261,250원262,000원261,000원261,500원198,992
stock-5m2026-09-18 14:35:002026-09-18 14:45:17SK하이닉스5m2026-09-18 14:35:00raw1,849,000원1,851,000원1,847,000원1,850,000원37,101
stock-5m2026-09-18 14:35:002026-09-18 14:45:17현대자동차5m2026-09-18 14:35:00raw366,500원368,000원366,500원367,750원7,138
stock-5m2026-09-18 14:35:002026-09-18 14:45:17기아5m2026-09-18 14:35:00raw121,600원122,100원121,600원121,900원5,016
stock-5m2026-09-18 14:35:002026-09-18 14:45:17POSCO홀딩스5m2026-09-18 14:35:00raw325,500원326,000원325,000원325,500원1,947
stock-5m2026-09-18 14:35:002026-09-18 14:45:18SK이노베이션5m2026-09-18 14:35:00raw136,900원137,000원136,500원136,800원6,684
stock-5m2026-09-18 14:35:002026-09-18 14:45:17NAVER5m2026-09-18 14:35:00raw197,300원197,500원197,300원197,300원6,371
stock-5m2026-09-18 14:35:002026-09-18 14:50:18삼성SDI5m2026-09-18 14:35:00raw543,000원544,000원543,000원543,000원3,824
stock-5m2026-09-18 14:35:002026-09-18 14:45:18SK5m2026-09-18 14:35:00raw552,000원555,000원551,000원554,000원2,941
stock-5m2026-09-18 14:35:002026-09-18 14:45:17셀트리온5m2026-09-18 14:35:00raw179,900원180,100원179,800원179,900원4,555
stock-5m2026-09-18 14:35:002026-09-18 14:45:17LG화학5m2026-09-18 14:35:00raw268,500원268,500원268,000원268,000원680
stock-5m2026-09-18 14:35:002026-09-18 14:45:17카카오5m2026-09-18 14:35:00raw33,550원33,600원33,500원33,600원16,504
stock-5m2026-09-18 14:35:002026-09-18 14:45:17LG전자5m2026-09-18 14:35:00raw199,100원199,200원198,900원199,000원9,387
stock-5m2026-09-18 14:40:002026-09-18 14:50:18POSCO홀딩스5m2026-09-18 14:40:00raw325,000원325,500원325,000원325,250원1,296
stock-5m2026-09-18 14:40:002026-09-18 14:50:18삼성전자5m2026-09-18 14:40:00raw261,750원261,750원261,000원261,000원158,379
stock-5m2026-09-18 14:40:002026-09-18 14:50:18SK하이닉스5m2026-09-18 14:40:00raw1,851,000원1,851,000원1,847,000원1,848,000원30,496
stock-5m2026-09-18 14:40:002026-09-18 14:50:18현대자동차5m2026-09-18 14:40:00raw367,750원368,000원367,000원367,000원4,386
stock-5m2026-09-18 14:40:002026-09-18 14:50:18LG전자5m2026-09-18 14:40:00raw199,000원199,000원198,900원198,900원5,278
stock-5m2026-09-18 14:40:002026-09-18 14:50:18NAVER5m2026-09-18 14:40:00raw197,300원197,400원197,200원197,200원11,792
stock-5m2026-09-18 14:40:002026-09-18 14:50:18카카오5m2026-09-18 14:40:00raw33,550원33,600원33,550원33,600원5,064
stock-5m2026-09-18 14:40:002026-09-18 14:50:18삼성SDI5m2026-09-18 14:40:00raw543,000원545,000원543,000원544,000원4,900
stock-5m2026-09-18 14:40:002026-09-18 14:50:18LG화학5m2026-09-18 14:40:00raw268,000원268,500원268,000원268,000원917
stock-5m2026-09-18 14:40:002026-09-18 14:50:18셀트리온5m2026-09-18 14:40:00raw179,800원180,100원179,800원180,000원2,873
stock-5m2026-09-18 14:40:002026-09-18 14:50:18기아5m2026-09-18 14:40:00raw121,800원121,900원121,500원121,600원5,566
stock-5m2026-09-18 14:40:002026-09-18 14:50:18KB금융5m2026-09-18 14:40:00raw175,900원176,300원175,800원175,900원12,172
68,478건 중 57,151–57,200← 이전1144 / 1370 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬