Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-18 14:20:002026-09-18 14:30:23LG에너지솔루션5m2026-09-18 14:20:00raw365,500원365,500원364,500원365,000원2,339
stock-5m2026-09-18 14:20:002026-09-18 14:30:23현대모비스5m2026-09-18 14:20:00raw382,000원382,500원381,500원382,000원1,911
stock-5m2026-09-18 14:20:002026-09-18 14:30:23SK이노베이션5m2026-09-18 14:20:00raw137,100원137,100원136,700원136,800원3,934
stock-5m2026-09-18 14:20:002026-09-18 14:30:23기아5m2026-09-18 14:20:00raw122,200원122,200원121,800원122,100원10,927
stock-5m2026-09-18 14:20:002026-09-18 14:30:23삼성물산5m2026-09-18 14:20:00raw355,250원355,500원353,500원354,000원2,347
stock-5m2026-09-18 14:20:002026-09-18 14:30:23SK5m2026-09-18 14:20:00raw555,500원556,000원552,000원552,000원1,980
stock-5m2026-09-18 14:20:002026-09-18 14:30:23LG5m2026-09-18 14:20:00raw112,600원112,700원112,100원112,500원1,576
stock-5m2026-09-18 14:20:002026-09-18 14:30:23한국전력공사5m2026-09-18 14:20:00raw30,900원30,950원30,850원30,850원23,789
stock-5m2026-09-18 14:20:002026-09-18 14:30:23케이티5m2026-09-18 14:20:00raw53,000원53,000원52,800원52,800원2,649
stock-5m2026-09-18 14:20:002026-09-18 14:30:23SK텔레콤5m2026-09-18 14:20:00raw88,900원89,100원88,900원89,000원4,628
stock-5m2026-09-18 14:20:002026-09-18 14:30:23SK하이닉스5m2026-09-18 14:20:00raw1,850,000원1,852,000원1,848,000원1,849,000원28,263
stock-5m2026-09-18 14:20:002026-09-18 14:30:23현대자동차5m2026-09-18 14:20:00raw367,500원367,500원366,500원367,000원3,999
stock-5m2026-09-18 14:20:002026-09-18 14:30:23LG전자5m2026-09-18 14:20:00raw199,400원199,400원199,000원199,100원6,650
stock-5m2026-09-18 14:20:002026-09-18 14:30:23NAVER5m2026-09-18 14:20:00raw197,500원197,500원197,200원197,300원6,788
stock-5m2026-09-18 14:20:002026-09-18 14:30:23카카오5m2026-09-18 14:20:00raw33,550원33,550원33,500원33,500원7,361
stock-5m2026-09-18 14:20:002026-09-18 14:30:23LG화학5m2026-09-18 14:20:00raw268,500원268,500원267,000원268,000원2,058
stock-5m2026-09-18 14:20:002026-09-18 14:30:23삼성SDI5m2026-09-18 14:20:00raw545,000원545,000원543,000원544,000원4,346
stock-5m2026-09-18 14:20:002026-09-18 14:30:23삼성전자5m2026-09-18 14:20:00raw261,500원262,000원261,000원261,500원141,747
stock-5m2026-09-18 14:20:002026-09-18 14:30:23POSCO홀딩스5m2026-09-18 14:20:00raw326,000원326,000원325,000원325,250원1,864
stock-5m2026-09-18 14:25:002026-09-18 14:35:17SK이노베이션5m2026-09-18 14:25:00raw136,700원136,900원136,500원136,700원4,492
stock-5m2026-09-18 14:25:002026-09-18 14:35:17삼성전자5m2026-09-18 14:25:00raw261,500원261,500원260,500원261,000원201,058
stock-5m2026-09-18 14:25:002026-09-18 14:35:17SK하이닉스5m2026-09-18 14:25:00raw1,850,000원1,850,000원1,844,000원1,847,000원31,030
stock-5m2026-09-18 14:25:002026-09-18 14:35:17현대자동차5m2026-09-18 14:25:00raw366,500원367,000원366,500원367,000원3,189
stock-5m2026-09-18 14:25:002026-09-18 14:35:17LG전자5m2026-09-18 14:25:00raw199,100원199,100원199,000원199,000원4,431
stock-5m2026-09-18 14:25:002026-09-18 14:35:17NAVER5m2026-09-18 14:25:00raw197,200원197,300원197,100원197,300원7,380
stock-5m2026-09-18 14:25:002026-09-18 14:35:17카카오5m2026-09-18 14:25:00raw33,550원33,550원33,450원33,450원24,078
stock-5m2026-09-18 14:25:002026-09-18 14:35:17삼성SDI5m2026-09-18 14:25:00raw544,000원544,000원543,000원544,000원1,622
stock-5m2026-09-18 14:25:002026-09-18 14:35:17LG화학5m2026-09-18 14:25:00raw268,000원268,000원267,000원267,500원1,931
stock-5m2026-09-18 14:25:002026-09-18 14:35:17셀트리온5m2026-09-18 14:25:00raw179,900원180,000원179,700원179,700원3,664
stock-5m2026-09-18 14:25:002026-09-18 14:35:17POSCO홀딩스5m2026-09-18 14:25:00raw325,000원325,500원325,000원325,500원1,497
stock-5m2026-09-18 14:25:002026-09-18 14:35:17기아5m2026-09-18 14:25:00raw122,100원122,200원121,800원122,100원3,121
stock-5m2026-09-18 14:25:002026-09-18 14:35:17KB금융5m2026-09-18 14:25:00raw176,400원176,500원176,100원176,300원10,553
stock-5m2026-09-18 14:25:002026-09-18 14:35:17신한지주5m2026-09-18 14:25:00raw111,750원111,800원111,300원111,300원13,680
stock-5m2026-09-18 14:25:002026-09-18 14:35:17삼성바이오로직스5m2026-09-18 14:25:00raw1,392,000원1,396,000원1,392,000원1,396,000원307
stock-5m2026-09-18 14:25:002026-09-18 14:35:17LG에너지솔루션5m2026-09-18 14:25:00raw365,000원365,500원365,000원365,500원1,545
stock-5m2026-09-18 14:25:002026-09-18 14:35:17현대모비스5m2026-09-18 14:25:00raw381,500원382,000원381,000원381,500원4,033
stock-5m2026-09-18 14:25:002026-09-18 14:35:17삼성물산5m2026-09-18 14:25:00raw354,000원354,000원353,000원353,000원1,529
stock-5m2026-09-18 14:25:002026-09-18 14:35:18SK5m2026-09-18 14:25:00raw552,000원555,000원550,000원554,000원3,151
stock-5m2026-09-18 14:25:002026-09-18 14:35:18LG5m2026-09-18 14:25:00raw112,400원112,600원112,300원112,500원1,451
stock-5m2026-09-18 14:25:002026-09-18 14:35:18한국전력공사5m2026-09-18 14:25:00raw30,850원30,900원30,850원30,850원8,939
stock-5m2026-09-18 14:25:002026-09-18 14:35:18케이티5m2026-09-18 14:25:00raw52,800원52,900원52,800원52,900원1,530
stock-5m2026-09-18 14:25:002026-09-18 14:35:18SK텔레콤5m2026-09-18 14:25:00raw89,000원89,100원88,800원88,900원7,189
stock-5m2026-09-18 14:30:002026-09-18 14:40:18신한지주5m2026-09-18 14:30:00raw111,400원111,600원111,300원111,400원13,003
stock-5m2026-09-18 14:30:002026-09-18 14:40:18LG에너지솔루션5m2026-09-18 14:30:00raw365,000원366,000원364,500원365,000원4,704
stock-5m2026-09-18 14:30:002026-09-18 14:40:18현대모비스5m2026-09-18 14:30:00raw381,500원382,000원381,000원382,000원2,606
stock-5m2026-09-18 14:30:002026-09-18 14:40:18SK이노베이션5m2026-09-18 14:30:00raw136,600원137,100원136,600원136,900원7,871
stock-5m2026-09-18 14:30:002026-09-18 14:40:18삼성물산5m2026-09-18 14:30:00raw353,500원354,000원353,000원353,500원2,414
stock-5m2026-09-18 14:30:002026-09-18 14:40:18SK5m2026-09-18 14:30:00raw553,000원555,000원552,000원552,000원1,633
stock-5m2026-09-18 14:30:002026-09-18 14:40:18LG5m2026-09-18 14:30:00raw112,500원112,800원112,400원112,600원1,701
stock-5m2026-09-18 14:30:002026-09-18 14:40:18한국전력공사5m2026-09-18 14:30:00raw30,850원30,950원30,850원30,925원19,449
68,478건 중 57,101–57,150← 이전1143 / 1370 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬