Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-18 13:55:002026-09-18 14:05:18한국전력공사5m2026-09-18 13:55:00raw30,850원30,900원30,850원30,850원7,473
stock-5m2026-09-18 13:55:002026-09-18 14:05:17삼성바이오로직스5m2026-09-18 13:55:00raw1,396,000원1,397,000원1,396,000원1,397,000원199
stock-5m2026-09-18 13:55:002026-09-18 14:05:17현대자동차5m2026-09-18 13:55:00raw366,250원366,500원366,000원366,500원3,360
stock-5m2026-09-18 13:55:002026-09-18 14:05:17LG전자5m2026-09-18 13:55:00raw199,000원199,100원199,000원199,100원2,408
stock-5m2026-09-18 14:00:002026-09-18 14:10:18LG에너지솔루션5m2026-09-18 14:00:00raw363,000원364,500원363,000원364,250원3,030
stock-5m2026-09-18 14:00:002026-09-18 14:10:18SK이노베이션5m2026-09-18 14:00:00raw136,000원136,700원136,000원136,500원7,172
stock-5m2026-09-18 14:00:002026-09-18 14:10:18삼성물산5m2026-09-18 14:00:00raw354,000원355,000원353,500원354,000원5,216
stock-5m2026-09-18 14:00:002026-09-18 14:10:18SK5m2026-09-18 14:00:00raw547,000원551,000원546,000원550,000원1,633
stock-5m2026-09-18 14:00:002026-09-18 14:10:18LG전자5m2026-09-18 14:00:00raw199,100원199,100원199,000원199,000원5,156
stock-5m2026-09-18 14:00:002026-09-18 14:10:18현대자동차5m2026-09-18 14:00:00raw366,250원367,000원366,000원367,000원6,526
stock-5m2026-09-18 14:00:002026-09-18 14:10:18SK하이닉스5m2026-09-18 14:00:00raw1,849,000원1,850,000원1,846,000원1,849,500원32,104
stock-5m2026-09-18 14:00:002026-09-18 14:10:18한국전력공사5m2026-09-18 14:00:00raw30,850원30,950원30,850원30,900원17,803
stock-5m2026-09-18 14:00:002026-09-18 14:10:18케이티5m2026-09-18 14:00:00raw53,000원53,000원52,900원52,900원909
stock-5m2026-09-18 14:00:002026-09-18 14:10:18SK텔레콤5m2026-09-18 14:00:00raw88,900원89,200원88,900원88,900원5,967
stock-5m2026-09-18 14:00:002026-09-18 14:15:18삼성SDI5m2026-09-18 14:00:00raw542,000원543,000원542,000원542,000원3,098
stock-5m2026-09-18 14:00:002026-09-18 14:15:18LG화학5m2026-09-18 14:00:00raw267,500원268,000원267,000원267,750원1,434
stock-5m2026-09-18 14:00:002026-09-18 14:10:18삼성전자5m2026-09-18 14:00:00raw261,000원261,000원260,500원261,000원68,379
stock-5m2026-09-18 14:00:002026-09-18 14:10:18LG5m2026-09-18 14:00:00raw112,100원112,500원112,000원112,200원2,183
stock-5m2026-09-18 14:00:002026-09-18 14:10:18기아5m2026-09-18 14:00:00raw121,700원122,000원121,700원122,000원9,206
stock-5m2026-09-18 14:00:002026-09-18 14:10:18KB금융5m2026-09-18 14:00:00raw176,250원176,700원176,000원176,400원28,899
stock-5m2026-09-18 14:00:002026-09-18 14:10:18POSCO홀딩스5m2026-09-18 14:00:00raw324,000원325,000원323,750원325,000원1,853
stock-5m2026-09-18 14:00:002026-09-18 14:10:18셀트리온5m2026-09-18 14:00:00raw179,700원180,200원179,700원180,000원3,929
stock-5m2026-09-18 14:00:002026-09-18 14:10:18신한지주5m2026-09-18 14:00:00raw111,400원111,600원111,400원111,600원10,731
stock-5m2026-09-18 14:00:002026-09-18 14:10:18카카오5m2026-09-18 14:00:00raw33,450원33,550원33,450원33,550원26,305
stock-5m2026-09-18 14:00:002026-09-18 14:10:18NAVER5m2026-09-18 14:00:00raw197,100원197,400원197,100원197,350원7,784
stock-5m2026-09-18 14:00:002026-09-18 14:10:18삼성바이오로직스5m2026-09-18 14:00:00raw1,397,000원1,397,000원1,395,000원1,396,000원362
stock-5m2026-09-18 14:00:002026-09-18 14:10:18현대모비스5m2026-09-18 14:00:00raw381,500원382,000원381,000원381,500원3,020
stock-5m2026-09-18 14:05:002026-09-18 14:15:18NAVER5m2026-09-18 14:05:00raw197,350원197,500원197,300원197,400원5,123
stock-5m2026-09-18 14:05:002026-09-18 14:20:19SK5m2026-09-18 14:05:00raw551,000원552,000원548,000원551,000원5,037
stock-5m2026-09-18 14:05:002026-09-18 14:20:19KB금융5m2026-09-18 14:05:00raw176,400원176,500원176,200원176,300원7,389
stock-5m2026-09-18 14:05:002026-09-18 14:15:18SK텔레콤5m2026-09-18 14:05:00raw88,900원89,200원88,900원89,000원4,687
stock-5m2026-09-18 14:05:002026-09-18 14:15:18케이티5m2026-09-18 14:05:00raw53,000원53,000원52,900원53,000원949
stock-5m2026-09-18 14:05:002026-09-18 14:15:18한국전력공사5m2026-09-18 14:05:00raw30,900원30,950원30,850원30,900원8,008
stock-5m2026-09-18 14:05:002026-09-18 14:15:18LG5m2026-09-18 14:05:00raw112,200원112,300원112,100원112,100원1,544
stock-5m2026-09-18 14:05:002026-09-18 14:15:18삼성물산5m2026-09-18 14:05:00raw354,500원355,000원353,500원354,000원1,225
stock-5m2026-09-18 14:05:002026-09-18 14:15:18SK이노베이션5m2026-09-18 14:05:00raw136,600원136,700원136,300원136,400원4,163
stock-5m2026-09-18 14:05:002026-09-18 14:15:18현대모비스5m2026-09-18 14:05:00raw382,000원382,000원381,500원382,000원708
stock-5m2026-09-18 14:05:002026-09-18 14:15:18LG에너지솔루션5m2026-09-18 14:05:00raw364,000원364,500원364,000원364,000원1,392
stock-5m2026-09-18 14:05:002026-09-18 14:15:18삼성바이오로직스5m2026-09-18 14:05:00raw1,397,000원1,398,000원1,394,000원1,397,000원302
stock-5m2026-09-18 14:05:002026-09-18 14:15:18신한지주5m2026-09-18 14:05:00raw111,500원111,600원111,500원111,550원8,399
stock-5m2026-09-18 14:05:002026-09-18 14:15:18기아5m2026-09-18 14:05:00raw121,900원122,000원121,700원121,800원4,230
stock-5m2026-09-18 14:05:002026-09-18 14:15:18POSCO홀딩스5m2026-09-18 14:05:00raw325,000원325,000원324,500원324,500원526
stock-5m2026-09-18 14:05:002026-09-18 14:15:18셀트리온5m2026-09-18 14:05:00raw180,000원180,200원179,900원180,000원2,778
stock-5m2026-09-18 14:05:002026-09-18 14:15:18LG화학5m2026-09-18 14:05:00raw268,000원268,000원267,500원268,000원359
stock-5m2026-09-18 14:05:002026-09-18 14:15:18삼성SDI5m2026-09-18 14:05:00raw542,000원543,000원542,000원543,000원2,717
stock-5m2026-09-18 14:05:002026-09-18 14:15:18카카오5m2026-09-18 14:05:00raw33,550원33,550원33,500원33,550원2,337
stock-5m2026-09-18 14:05:002026-09-18 14:15:18LG전자5m2026-09-18 14:05:00raw199,000원199,100원198,900원199,000원7,141
stock-5m2026-09-18 14:05:002026-09-18 14:15:18현대자동차5m2026-09-18 14:05:00raw367,000원367,000원366,500원366,500원1,734
stock-5m2026-09-18 14:05:002026-09-18 14:15:18SK하이닉스5m2026-09-18 14:05:00raw1,849,500원1,850,000원1,843,000원1,844,000원35,520
stock-5m2026-09-18 14:05:002026-09-18 14:15:18삼성전자5m2026-09-18 14:05:00raw260,750원261,000원260,500원260,500원80,716
68,478건 중 57,001–57,050← 이전1141 / 1370 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬