Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-18 13:35:002026-09-18 13:50:18현대모비스5m2026-09-18 13:35:00raw380,500원381,000원380,500원381,000원2,648
stock-5m2026-09-18 13:35:002026-09-18 13:45:17SK이노베이션5m2026-09-18 13:35:00raw136,200원136,400원136,000원136,200원6,872
stock-5m2026-09-18 13:35:002026-09-18 13:45:17삼성물산5m2026-09-18 13:35:00raw353,500원354,000원352,500원353,000원2,486
stock-5m2026-09-18 13:35:002026-09-18 13:45:17SK5m2026-09-18 13:35:00raw550,500원551,000원548,000원549,000원1,455
stock-5m2026-09-18 13:35:002026-09-18 13:45:17LG5m2026-09-18 13:35:00raw111,800원112,000원111,700원111,700원765
stock-5m2026-09-18 13:35:002026-09-18 13:45:17한국전력공사5m2026-09-18 13:35:00raw30,850원30,900원30,850원30,900원5,329
stock-5m2026-09-18 13:35:002026-09-18 13:45:17NAVER5m2026-09-18 13:35:00raw197,200원197,200원196,800원196,800원6,908
stock-5m2026-09-18 13:35:002026-09-18 13:45:17케이티5m2026-09-18 13:35:00raw52,900원53,000원52,900원53,000원237
stock-5m2026-09-18 13:35:002026-09-18 13:45:17SK텔레콤5m2026-09-18 13:35:00raw89,000원89,100원88,800원88,900원3,445
stock-5m2026-09-18 13:35:002026-09-18 13:45:17LG전자5m2026-09-18 13:35:00raw199,200원199,250원199,100원199,200원3,277
stock-5m2026-09-18 13:35:002026-09-18 13:45:17삼성전자5m2026-09-18 13:35:00raw260,500원260,500원260,000원260,500원47,147
stock-5m2026-09-18 13:35:002026-09-18 13:45:17SK하이닉스5m2026-09-18 13:35:00raw1,848,000원1,849,000원1,845,000원1,847,000원17,922
stock-5m2026-09-18 13:40:002026-09-18 13:50:18기아5m2026-09-18 13:40:00raw121,700원121,800원121,700원121,700원1,609
stock-5m2026-09-18 13:40:002026-09-18 13:50:17POSCO홀딩스5m2026-09-18 13:40:00raw324,000원324,000원323,500원324,000원668
stock-5m2026-09-18 13:40:002026-09-18 13:50:17LG화학5m2026-09-18 13:40:00raw267,500원268,000원267,000원267,500원622
stock-5m2026-09-18 13:40:002026-09-18 13:50:17삼성SDI5m2026-09-18 13:40:00raw541,000원541,000원539,000원541,000원2,110
stock-5m2026-09-18 13:40:002026-09-18 13:50:17카카오5m2026-09-18 13:40:00raw33,500원33,550원33,450원33,500원6,211
stock-5m2026-09-18 13:40:002026-09-18 13:50:18LG5m2026-09-18 13:40:00raw111,800원111,900원111,700원111,800원392
stock-5m2026-09-18 13:40:002026-09-18 13:50:18한국전력공사5m2026-09-18 13:40:00raw30,850원30,900원30,850원30,850원7,784
stock-5m2026-09-18 13:40:002026-09-18 13:50:18케이티5m2026-09-18 13:40:00raw53,000원53,000원52,800원52,800원2,230
stock-5m2026-09-18 13:40:002026-09-18 13:50:18삼성물산5m2026-09-18 13:40:00raw353,000원353,500원352,000원353,000원3,055
stock-5m2026-09-18 13:40:002026-09-18 13:55:18SK텔레콤5m2026-09-18 13:40:00raw89,000원89,100원88,800원89,000원3,640
stock-5m2026-09-18 13:40:002026-09-18 13:50:17LG전자5m2026-09-18 13:40:00raw199,100원199,200원199,100원199,100원3,880
stock-5m2026-09-18 13:40:002026-09-18 13:50:18현대모비스5m2026-09-18 13:40:00raw380,500원381,500원380,500원381,000원5,619
stock-5m2026-09-18 13:40:002026-09-18 13:50:17현대자동차5m2026-09-18 13:40:00raw366,000원366,500원366,000원366,000원2,278
stock-5m2026-09-18 13:40:002026-09-18 13:50:18LG에너지솔루션5m2026-09-18 13:40:00raw363,500원363,500원363,000원363,000원828
stock-5m2026-09-18 13:40:002026-09-18 13:50:18삼성바이오로직스5m2026-09-18 13:40:00raw1,397,000원1,398,000원1,395,000원1,397,000원331
stock-5m2026-09-18 13:40:002026-09-18 13:50:18신한지주5m2026-09-18 13:40:00raw111,500원111,600원111,400원111,400원6,196
stock-5m2026-09-18 13:40:002026-09-18 13:50:18SK이노베이션5m2026-09-18 13:40:00raw136,200원136,300원136,000원136,200원5,138
stock-5m2026-09-18 13:40:002026-09-18 13:50:17SK하이닉스5m2026-09-18 13:40:00raw1,847,000원1,850,000원1,846,000원1,848,000원31,323
stock-5m2026-09-18 13:40:002026-09-18 13:50:18KB금융5m2026-09-18 13:40:00raw176,100원176,400원176,100원176,300원5,804
stock-5m2026-09-18 13:40:002026-09-18 14:00:18셀트리온5m2026-09-18 13:40:00raw180,000원180,200원179,900원180,100원2,868
stock-5m2026-09-18 13:40:002026-09-18 13:50:17삼성전자5m2026-09-18 13:40:00raw260,500원260,500원260,000원260,250원44,478
stock-5m2026-09-18 13:40:002026-09-18 13:50:18SK5m2026-09-18 13:40:00raw549,000원549,000원546,000원546,000원1,598
stock-5m2026-09-18 13:40:002026-09-18 13:50:17NAVER5m2026-09-18 13:40:00raw196,900원196,900원196,700원196,700원10,908
stock-5m2026-09-18 13:45:002026-09-18 13:55:18NAVER5m2026-09-18 13:45:00raw196,700원197,000원196,700원196,900원7,074
stock-5m2026-09-18 13:45:002026-09-18 14:00:18삼성물산5m2026-09-18 13:45:00raw353,000원353,000원352,000원352,500원2,406
stock-5m2026-09-18 13:45:002026-09-18 13:55:18SK텔레콤5m2026-09-18 13:45:00raw88,900원89,100원88,800원89,000원4,478
stock-5m2026-09-18 13:45:002026-09-18 13:55:18케이티5m2026-09-18 13:45:00raw52,800원52,900원52,800원52,800원572
stock-5m2026-09-18 13:45:002026-09-18 13:55:18한국전력공사5m2026-09-18 13:45:00raw30,850원30,900원30,850원30,900원6,555
stock-5m2026-09-18 13:45:002026-09-18 13:55:18LG5m2026-09-18 13:45:00raw111,700원111,800원111,600원111,700원654
stock-5m2026-09-18 13:45:002026-09-18 13:55:18SK5m2026-09-18 13:45:00raw547,000원548,000원547,000원547,000원1,933
stock-5m2026-09-18 13:45:002026-09-18 13:55:18SK이노베이션5m2026-09-18 13:45:00raw136,200원136,200원135,900원136,100원5,755
stock-5m2026-09-18 13:45:002026-09-18 13:55:18현대모비스5m2026-09-18 13:45:00raw381,500원381,500원381,000원381,000원1,246
stock-5m2026-09-18 13:45:002026-09-18 13:55:18LG에너지솔루션5m2026-09-18 13:45:00raw363,000원363,500원362,500원362,500원1,323
stock-5m2026-09-18 13:45:002026-09-18 13:55:18삼성바이오로직스5m2026-09-18 13:45:00raw1,397,000원1,398,000원1,393,000원1,396,000원263
stock-5m2026-09-18 13:45:002026-09-18 13:55:18신한지주5m2026-09-18 13:45:00raw111,400원111,500원111,400원111,400원5,305
stock-5m2026-09-18 13:45:002026-09-18 14:00:18셀트리온5m2026-09-18 13:45:00raw180,000원180,000원179,700원179,800원3,449
stock-5m2026-09-18 13:45:002026-09-18 13:55:18KB금융5m2026-09-18 13:45:00raw176,300원176,400원176,200원176,300원5,236
stock-5m2026-09-18 13:45:002026-09-18 13:55:18기아5m2026-09-18 13:45:00raw121,700원121,800원121,500원121,700원3,299
68,478건 중 56,901–56,950← 이전1139 / 1370 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬