Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-18 13:25:002026-09-18 13:35:18LG에너지솔루션5m2026-09-18 13:25:00raw363,000원363,500원363,000원363,250원497
stock-5m2026-09-18 13:25:002026-09-18 13:35:18LG화학5m2026-09-18 13:25:00raw266,500원267,000원266,500원266,500원668
stock-5m2026-09-18 13:25:002026-09-18 13:35:18셀트리온5m2026-09-18 13:25:00raw179,800원179,900원179,800원179,900원1,680
stock-5m2026-09-18 13:25:002026-09-18 13:35:18POSCO홀딩스5m2026-09-18 13:25:00raw323,500원324,000원323,500원324,000원568
stock-5m2026-09-18 13:25:002026-09-18 13:35:18기아5m2026-09-18 13:25:00raw121,700원121,900원121,600원121,700원2,983
stock-5m2026-09-18 13:25:002026-09-18 13:35:18삼성바이오로직스5m2026-09-18 13:25:00raw1,393,000원1,394,000원1,392,000원1,394,000원344
stock-5m2026-09-18 13:25:002026-09-18 13:35:18카카오5m2026-09-18 13:25:00raw33,425원33,450원33,350원33,450원6,810
stock-5m2026-09-18 13:25:002026-09-18 13:40:17신한지주5m2026-09-18 13:25:00raw111,400원111,450원111,200원111,200원5,984
stock-5m2026-09-18 13:25:002026-09-18 13:35:18SK이노베이션5m2026-09-18 13:25:00raw136,500원136,500원136,000원136,200원6,511
stock-5m2026-09-18 13:25:002026-09-18 13:35:18삼성물산5m2026-09-18 13:25:00raw353,500원354,000원353,000원354,000원1,071
stock-5m2026-09-18 13:25:002026-09-18 13:35:18LG5m2026-09-18 13:25:00raw111,600원112,000원111,600원111,800원1,387
stock-5m2026-09-18 13:25:002026-09-18 13:35:18한국전력공사5m2026-09-18 13:25:00raw30,875원30,900원30,800원30,850원34,650
stock-5m2026-09-18 13:25:002026-09-18 13:35:18케이티5m2026-09-18 13:25:00raw52,900원52,900원52,800원52,800원465
stock-5m2026-09-18 13:25:002026-09-18 13:35:18SK텔레콤5m2026-09-18 13:25:00raw88,800원89,000원88,800원88,900원3,943
stock-5m2026-09-18 13:25:002026-09-18 13:35:18삼성SDI5m2026-09-18 13:25:00raw540,000원540,000원539,000원539,000원1,523
stock-5m2026-09-18 13:25:002026-09-18 13:45:17SK5m2026-09-18 13:25:00raw549,000원550,000원548,000원550,000원1,381
stock-5m2026-09-18 13:30:002026-09-18 13:40:17삼성바이오로직스5m2026-09-18 13:30:00raw1,394,000원1,398,000원1,394,000원1,398,000원604
stock-5m2026-09-18 13:30:002026-09-18 13:40:17신한지주5m2026-09-18 13:30:00raw111,200원111,500원111,200원111,400원10,535
stock-5m2026-09-18 13:30:002026-09-18 13:40:17KB금융5m2026-09-18 13:30:00raw176,500원176,700원176,300원176,300원6,651
stock-5m2026-09-18 13:30:002026-09-18 13:40:17기아5m2026-09-18 13:30:00raw121,600원122,000원121,600원121,900원7,823
stock-5m2026-09-18 13:30:002026-09-18 13:45:17카카오5m2026-09-18 13:30:00raw33,400원33,500원33,400원33,500원36,257
stock-5m2026-09-18 13:30:002026-09-18 13:40:17POSCO홀딩스5m2026-09-18 13:30:00raw323,500원324,000원323,500원323,500원612
stock-5m2026-09-18 13:30:002026-09-18 13:40:17셀트리온5m2026-09-18 13:30:00raw179,900원180,200원179,800원179,800원3,832
stock-5m2026-09-18 13:30:002026-09-18 13:40:17LG화학5m2026-09-18 13:30:00raw266,500원267,000원266,500원267,000원530
stock-5m2026-09-18 13:30:002026-09-18 13:40:17삼성SDI5m2026-09-18 13:30:00raw539,000원540,000원539,000원539,000원1,307
stock-5m2026-09-18 13:30:002026-09-18 13:40:17NAVER5m2026-09-18 13:30:00raw197,300원197,500원197,100원197,200원5,110
stock-5m2026-09-18 13:30:002026-09-18 13:40:17LG전자5m2026-09-18 13:30:00raw199,300원199,400원199,200원199,300원7,798
stock-5m2026-09-18 13:30:002026-09-18 13:40:17SK텔레콤5m2026-09-18 13:30:00raw89,000원89,100원88,900원89,000원3,890
stock-5m2026-09-18 13:30:002026-09-18 13:40:17케이티5m2026-09-18 13:30:00raw52,900원53,000원52,800원53,000원4,946
stock-5m2026-09-18 13:30:002026-09-18 13:40:17한국전력공사5m2026-09-18 13:30:00raw30,875원30,900원30,850원30,850원3,305
stock-5m2026-09-18 13:30:002026-09-18 13:40:17LG5m2026-09-18 13:30:00raw111,800원112,100원111,700원111,900원1,031
stock-5m2026-09-18 13:30:002026-09-18 13:40:17삼성물산5m2026-09-18 13:30:00raw353,500원354,500원353,500원353,500원1,951
stock-5m2026-09-18 13:30:002026-09-18 13:40:17현대자동차5m2026-09-18 13:30:00raw366,000원366,500원366,000원366,500원1,851
stock-5m2026-09-18 13:30:002026-09-18 13:40:17삼성전자5m2026-09-18 13:30:00raw260,000원260,500원260,000원260,500원43,479
stock-5m2026-09-18 13:30:002026-09-18 13:40:17현대모비스5m2026-09-18 13:30:00raw380,500원381,000원380,500원380,500원1,049
stock-5m2026-09-18 13:30:002026-09-18 13:40:17LG에너지솔루션5m2026-09-18 13:30:00raw363,000원363,500원363,000원363,000원179
stock-5m2026-09-18 13:30:002026-09-18 13:40:17SK이노베이션5m2026-09-18 13:30:00raw136,200원136,400원136,000원136,100원5,619
stock-5m2026-09-18 13:30:002026-09-18 13:45:17SK5m2026-09-18 13:30:00raw549,000원551,000원549,000원550,000원1,130
stock-5m2026-09-18 13:30:002026-09-18 13:40:17SK하이닉스5m2026-09-18 13:30:00raw1,848,000원1,850,000원1,846,000원1,847,000원26,815
stock-5m2026-09-18 13:35:002026-09-18 13:45:17SK5m2026-09-18 13:35:00raw550,500원551,000원548,000원549,000원1,455
stock-5m2026-09-18 13:35:002026-09-18 13:45:17한국전력공사5m2026-09-18 13:35:00raw30,850원30,900원30,850원30,900원5,329
stock-5m2026-09-18 13:35:002026-09-18 13:45:17기아5m2026-09-18 13:35:00raw121,800원121,900원121,700원121,800원1,506
stock-5m2026-09-18 13:35:002026-09-18 13:45:17POSCO홀딩스5m2026-09-18 13:35:00raw323,500원324,000원323,500원323,500원787
stock-5m2026-09-18 13:35:002026-09-18 13:45:17셀트리온5m2026-09-18 13:35:00raw179,800원180,000원179,800원180,000원1,624
stock-5m2026-09-18 13:35:002026-09-18 13:45:17LG화학5m2026-09-18 13:35:00raw266,500원268,000원266,500원267,500원3,151
stock-5m2026-09-18 13:35:002026-09-18 13:45:17신한지주5m2026-09-18 13:35:00raw111,400원111,600원111,400원111,500원4,227
stock-5m2026-09-18 13:35:002026-09-18 13:45:17케이티5m2026-09-18 13:35:00raw52,900원53,000원52,900원53,000원237
stock-5m2026-09-18 13:35:002026-09-18 13:45:17SK텔레콤5m2026-09-18 13:35:00raw89,000원89,100원88,800원88,900원3,445
stock-5m2026-09-18 13:35:002026-09-18 13:45:17삼성SDI5m2026-09-18 13:35:00raw539,000원542,000원539,000원541,000원5,202
stock-5m2026-09-18 13:35:002026-09-18 13:45:17카카오5m2026-09-18 13:35:00raw33,500원33,550원33,450원33,500원6,646
68,478건 중 56,851–56,900← 이전1138 / 1370 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬