Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-18 13:00:002026-09-18 13:10:17현대모비스5m2026-09-18 13:00:00raw382,000원383,500원382,000원382,500원2,879
stock-5m2026-09-18 13:05:002026-09-18 13:15:19LG전자5m2026-09-18 13:05:00raw200,500원200,500원199,900원199,900원4,929
stock-5m2026-09-18 13:05:002026-09-18 13:15:19SK텔레콤5m2026-09-18 13:05:00raw89,100원89,200원88,900원89,100원4,844
stock-5m2026-09-18 13:05:002026-09-18 13:15:19삼성SDI5m2026-09-18 13:05:00raw541,000원541,500원539,000원540,000원1,971
stock-5m2026-09-18 13:05:002026-09-18 13:15:19LG화학5m2026-09-18 13:05:00raw267,500원267,750원266,500원267,500원2,614
stock-5m2026-09-18 13:05:002026-09-18 13:15:19셀트리온5m2026-09-18 13:05:00raw180,500원180,500원180,000원180,100원4,164
stock-5m2026-09-18 13:05:002026-09-18 13:15:19현대자동차5m2026-09-18 13:05:00raw367,500원368,000원366,500원366,500원4,049
stock-5m2026-09-18 13:05:002026-09-18 13:15:19POSCO홀딩스5m2026-09-18 13:05:00raw324,000원324,500원323,500원324,000원1,266
stock-5m2026-09-18 13:05:002026-09-18 13:15:19기아5m2026-09-18 13:05:00raw122,000원122,100원121,800원121,900원2,032
stock-5m2026-09-18 13:05:002026-09-18 13:15:19KB금융5m2026-09-18 13:05:00raw176,700원176,800원176,500원176,700원5,950
stock-5m2026-09-18 13:05:002026-09-18 13:15:19신한지주5m2026-09-18 13:05:00raw111,800원111,900원111,700원111,700원5,390
stock-5m2026-09-18 13:05:002026-09-18 13:15:19삼성바이오로직스5m2026-09-18 13:05:00raw1,397,000원1,398,000원1,395,000원1,396,000원360
stock-5m2026-09-18 13:05:002026-09-18 13:15:19LG에너지솔루션5m2026-09-18 13:05:00raw363,750원363,750원363,000원363,500원1,207
stock-5m2026-09-18 13:05:002026-09-18 13:15:19현대모비스5m2026-09-18 13:05:00raw383,000원383,000원381,500원382,000원1,729
stock-5m2026-09-18 13:05:002026-09-18 13:15:19SK이노베이션5m2026-09-18 13:05:00raw137,000원137,000원136,700원136,800원3,279
stock-5m2026-09-18 13:05:002026-09-18 13:15:19삼성물산5m2026-09-18 13:05:00raw356,500원356,500원355,500원356,000원573
stock-5m2026-09-18 13:05:002026-09-18 13:15:19SK5m2026-09-18 13:05:00raw550,000원552,000원548,500원550,000원2,030
stock-5m2026-09-18 13:05:002026-09-18 13:15:19LG5m2026-09-18 13:05:00raw112,200원112,400원112,100원112,200원967
stock-5m2026-09-18 13:05:002026-09-18 13:15:19한국전력공사5m2026-09-18 13:05:00raw30,900원30,950원30,850원30,900원16,823
stock-5m2026-09-18 13:05:002026-09-18 13:15:19케이티5m2026-09-18 13:05:00raw52,800원52,900원52,800원52,900원144
stock-5m2026-09-18 13:05:002026-09-18 13:15:19SK하이닉스5m2026-09-18 13:05:00raw1,847,000원1,850,000원1,847,000원1,849,500원31,128
stock-5m2026-09-18 13:05:002026-09-18 13:15:19삼성전자5m2026-09-18 13:05:00raw261,000원261,250원260,500원260,500원103,425
stock-5m2026-09-18 13:05:002026-09-18 13:15:19카카오5m2026-09-18 13:05:00raw33,450원33,500원33,400원33,450원15,573
stock-5m2026-09-18 13:05:002026-09-18 13:15:19NAVER5m2026-09-18 13:05:00raw197,600원197,600원197,100원197,200원5,303
stock-5m2026-09-18 13:10:002026-09-18 13:20:18현대모비스5m2026-09-18 13:10:00raw382,000원382,000원381,500원382,000원441
stock-5m2026-09-18 13:10:002026-09-18 13:20:18삼성전자5m2026-09-18 13:10:00raw261,000원261,500원260,500원261,000원197,847
stock-5m2026-09-18 13:10:002026-09-18 13:20:18SK하이닉스5m2026-09-18 13:10:00raw1,849,000원1,851,000원1,847,000원1,849,000원60,390
stock-5m2026-09-18 13:10:002026-09-18 13:20:18현대자동차5m2026-09-18 13:10:00raw367,000원367,000원365,500원366,000원7,880
stock-5m2026-09-18 13:10:002026-09-18 13:20:18LG전자5m2026-09-18 13:10:00raw200,000원200,000원199,800원199,900원5,975
stock-5m2026-09-18 13:10:002026-09-18 13:20:18NAVER5m2026-09-18 13:10:00raw197,300원197,400원197,000원197,100원7,030
stock-5m2026-09-18 13:10:002026-09-18 13:20:18카카오5m2026-09-18 13:10:00raw33,450원33,450원33,350원33,450원8,857
stock-5m2026-09-18 13:10:002026-09-18 13:20:18삼성SDI5m2026-09-18 13:10:00raw540,000원540,000원539,000원539,000원1,129
stock-5m2026-09-18 13:10:002026-09-18 13:20:18LG화학5m2026-09-18 13:10:00raw267,500원267,500원266,000원266,500원1,546
stock-5m2026-09-18 13:10:002026-09-18 13:20:18POSCO홀딩스5m2026-09-18 13:10:00raw324,000원324,500원323,500원324,000원3,386
stock-5m2026-09-18 13:10:002026-09-18 13:20:18기아5m2026-09-18 13:10:00raw122,000원122,000원121,600원121,700원8,371
stock-5m2026-09-18 13:10:002026-09-18 13:20:18KB금융5m2026-09-18 13:10:00raw176,600원176,800원176,400원176,700원8,851
stock-5m2026-09-18 13:10:002026-09-18 13:20:18신한지주5m2026-09-18 13:10:00raw111,800원111,800원111,500원111,600원9,029
stock-5m2026-09-18 13:10:002026-09-18 13:20:18삼성바이오로직스5m2026-09-18 13:10:00raw1,396,000원1,396,000원1,393,000원1,393,000원198
stock-5m2026-09-18 13:10:002026-09-18 13:20:18LG에너지솔루션5m2026-09-18 13:10:00raw363,000원363,500원363,000원363,500원489
stock-5m2026-09-18 13:10:002026-09-18 13:20:18SK이노베이션5m2026-09-18 13:10:00raw136,700원136,800원136,300원136,400원5,296
stock-5m2026-09-18 13:10:002026-09-18 13:20:18SK5m2026-09-18 13:10:00raw550,000원555,000원550,000원553,000원7,674
stock-5m2026-09-18 13:10:002026-09-18 13:20:18LG5m2026-09-18 13:10:00raw112,200원112,400원112,100원112,100원1,008
stock-5m2026-09-18 13:10:002026-09-18 13:20:18한국전력공사5m2026-09-18 13:10:00raw30,900원30,900원30,850원30,900원9,475
stock-5m2026-09-18 13:10:002026-09-18 13:20:18케이티5m2026-09-18 13:10:00raw52,800원52,900원52,800원52,900원216
stock-5m2026-09-18 13:10:002026-09-18 13:20:18SK텔레콤5m2026-09-18 13:10:00raw89,100원89,100원88,800원88,900원4,400
stock-5m2026-09-18 13:10:002026-09-18 13:25:17셀트리온5m2026-09-18 13:10:00raw180,000원180,200원179,900원180,100원4,804
stock-5m2026-09-18 13:10:002026-09-18 13:25:17삼성물산5m2026-09-18 13:10:00raw355,500원356,500원355,500원356,500원1,155
stock-5m2026-09-18 13:15:002026-09-18 13:25:17LG5m2026-09-18 13:15:00raw112,100원112,200원111,800원111,900원1,688
stock-5m2026-09-18 13:15:002026-09-18 13:25:17SK5m2026-09-18 13:15:00raw553,000원554,000원550,000원551,000원2,101
stock-5m2026-09-18 13:15:002026-09-18 13:25:17삼성물산5m2026-09-18 13:15:00raw356,000원356,500원354,500원355,000원1,450
66,957건 중 56,751–56,800← 이전1136 / 1340 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬