Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-18 12:50:002026-09-18 13:00:17NAVER5m2026-09-18 12:50:00raw197,100원197,400원196,900원197,200원11,867
stock-5m2026-09-18 12:50:002026-09-18 13:00:17SK하이닉스5m2026-09-18 12:50:00raw1,841,000원1,847,000원1,841,000원1,845,000원59,465
stock-5m2026-09-18 12:50:002026-09-18 13:05:18삼성바이오로직스5m2026-09-18 12:50:00raw1,402,000원1,402,000원1,397,000원1,398,000원397
stock-5m2026-09-18 12:50:002026-09-18 13:00:17삼성전자5m2026-09-18 12:50:00raw260,250원261,000원260,000원260,750원136,846
stock-5m2026-09-18 12:50:002026-09-18 13:00:18케이티5m2026-09-18 12:50:00raw53,000원53,000원52,800원52,800원2,081
stock-5m2026-09-18 12:55:002026-09-18 13:05:18LG에너지솔루션5m2026-09-18 12:55:00raw363,250원364,000원363,000원364,000원368
stock-5m2026-09-18 12:55:002026-09-18 13:05:18NAVER5m2026-09-18 12:55:00raw197,200원197,300원197,100원197,200원5,228
stock-5m2026-09-18 12:55:002026-09-18 13:05:18카카오5m2026-09-18 12:55:00raw33,350원33,400원33,350원33,400원7,114
stock-5m2026-09-18 12:55:002026-09-18 13:05:18삼성SDI5m2026-09-18 12:55:00raw541,000원542,000원541,000원542,000원1,086
stock-5m2026-09-18 12:55:002026-09-18 13:05:18LG화학5m2026-09-18 12:55:00raw267,500원268,000원267,500원268,000원248
stock-5m2026-09-18 12:55:002026-09-18 13:05:18POSCO홀딩스5m2026-09-18 12:55:00raw324,500원325,000원324,000원324,500원1,170
stock-5m2026-09-18 12:55:002026-09-18 13:05:18기아5m2026-09-18 12:55:00raw121,900원122,200원121,900원122,100원2,390
stock-5m2026-09-18 12:55:002026-09-18 13:05:18KB금융5m2026-09-18 12:55:00raw177,000원177,100원176,800원176,900원8,900
stock-5m2026-09-18 12:55:002026-09-18 13:05:18신한지주5m2026-09-18 12:55:00raw111,700원111,900원111,600원111,800원5,054
stock-5m2026-09-18 12:55:002026-09-18 13:05:18삼성바이오로직스5m2026-09-18 12:55:00raw1,398,000원1,400,000원1,396,000원1,397,000원207
stock-5m2026-09-18 12:55:002026-09-18 13:05:18LG전자5m2026-09-18 12:55:00raw199,900원200,500원199,900원200,500원7,070
stock-5m2026-09-18 12:55:002026-09-18 13:05:18현대모비스5m2026-09-18 12:55:00raw382,000원382,500원382,000원382,000원613
stock-5m2026-09-18 12:55:002026-09-18 13:05:18SK이노베이션5m2026-09-18 12:55:00raw137,000원137,200원136,800원137,000원3,507
stock-5m2026-09-18 12:55:002026-09-18 13:05:18삼성물산5m2026-09-18 12:55:00raw355,000원356,000원355,000원356,000원1,017
stock-5m2026-09-18 12:55:002026-09-18 13:05:18SK5m2026-09-18 12:55:00raw547,000원552,000원547,000원552,000원2,670
stock-5m2026-09-18 12:55:002026-09-18 13:05:18LG5m2026-09-18 12:55:00raw112,300원112,700원112,300원112,400원971
stock-5m2026-09-18 12:55:002026-09-18 13:05:18케이티5m2026-09-18 12:55:00raw52,850원52,900원52,800원52,800원157
stock-5m2026-09-18 12:55:002026-09-18 13:05:18SK텔레콤5m2026-09-18 12:55:00raw88,900원89,100원88,900원89,100원5,645
stock-5m2026-09-18 12:55:002026-09-18 13:10:17셀트리온5m2026-09-18 12:55:00raw180,200원180,400원180,200원180,200원2,187
stock-5m2026-09-18 12:55:002026-09-18 13:10:17한국전력공사5m2026-09-18 12:55:00raw30,850원30,950원30,850원30,900원8,714
stock-5m2026-09-18 12:55:002026-09-18 13:05:18삼성전자5m2026-09-18 12:55:00raw260,500원261,500원260,500원261,000원279,945
stock-5m2026-09-18 12:55:002026-09-18 13:05:18SK하이닉스5m2026-09-18 12:55:00raw1,845,000원1,847,000원1,844,000원1,846,000원27,528
stock-5m2026-09-18 12:55:002026-09-18 13:05:18현대자동차5m2026-09-18 12:55:00raw368,000원368,000원367,000원367,500원2,730
stock-5m2026-09-18 13:00:002026-09-18 13:10:17SK텔레콤5m2026-09-18 13:00:00raw89,000원89,200원88,900원89,000원4,242
stock-5m2026-09-18 13:00:002026-09-18 13:10:17현대모비스5m2026-09-18 13:00:00raw382,000원383,500원382,000원382,500원2,879
stock-5m2026-09-18 13:00:002026-09-18 13:10:17LG에너지솔루션5m2026-09-18 13:00:00raw363,500원364,000원363,500원364,000원197
stock-5m2026-09-18 13:00:002026-09-18 13:10:17삼성바이오로직스5m2026-09-18 13:00:00raw1,397,000원1,400,000원1,396,000원1,397,000원415
stock-5m2026-09-18 13:00:002026-09-18 13:10:17신한지주5m2026-09-18 13:00:00raw111,900원112,000원111,700원111,800원7,210
stock-5m2026-09-18 13:00:002026-09-18 13:10:17KB금융5m2026-09-18 13:00:00raw176,800원177,000원176,700원176,750원6,004
stock-5m2026-09-18 13:00:002026-09-18 13:10:17기아5m2026-09-18 13:00:00raw122,100원122,300원122,000원122,100원3,186
stock-5m2026-09-18 13:00:002026-09-18 13:10:17POSCO홀딩스5m2026-09-18 13:00:00raw325,000원325,000원324,000원324,000원972
stock-5m2026-09-18 13:00:002026-09-18 13:10:17셀트리온5m2026-09-18 13:00:00raw180,300원180,700원180,300원180,500원3,760
stock-5m2026-09-18 13:00:002026-09-18 13:10:17LG화학5m2026-09-18 13:00:00raw268,000원268,000원267,500원268,000원488
stock-5m2026-09-18 13:00:002026-09-18 13:10:17삼성SDI5m2026-09-18 13:00:00raw542,000원542,000원540,000원541,000원1,224
stock-5m2026-09-18 13:00:002026-09-18 13:10:17카카오5m2026-09-18 13:00:00raw33,400원33,500원33,350원33,450원18,765
stock-5m2026-09-18 13:00:002026-09-18 13:10:17NAVER5m2026-09-18 13:00:00raw197,100원197,700원197,100원197,600원8,739
stock-5m2026-09-18 13:00:002026-09-18 13:10:17LG전자5m2026-09-18 13:00:00raw200,500원200,500원200,000원200,000원2,069
stock-5m2026-09-18 13:00:002026-09-18 13:10:17현대자동차5m2026-09-18 13:00:00raw367,500원368,000원367,000원368,000원3,766
stock-5m2026-09-18 13:00:002026-09-18 13:10:17SK하이닉스5m2026-09-18 13:00:00raw1,846,000원1,849,000원1,846,000원1,848,000원30,294
stock-5m2026-09-18 13:00:002026-09-18 13:10:17삼성전자5m2026-09-18 13:00:00raw260,500원261,500원260,500원261,000원140,207
stock-5m2026-09-18 13:00:002026-09-18 13:10:17케이티5m2026-09-18 13:00:00raw52,900원53,000원52,800원52,800원4,040
stock-5m2026-09-18 13:00:002026-09-18 13:10:17한국전력공사5m2026-09-18 13:00:00raw30,950원30,950원30,900원30,950원9,434
stock-5m2026-09-18 13:00:002026-09-18 13:10:17SK이노베이션5m2026-09-18 13:00:00raw137,000원137,200원136,800원136,900원5,471
stock-5m2026-09-18 13:00:002026-09-18 13:10:17삼성물산5m2026-09-18 13:00:00raw356,000원356,500원355,500원356,500원916
stock-5m2026-09-18 13:00:002026-09-18 13:10:17SK5m2026-09-18 13:00:00raw552,000원552,000원550,000원550,000원1,451
66,888건 중 56,701–56,750← 이전1135 / 1338 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬