Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-18 12:30:002026-09-18 12:40:17신한지주5m2026-09-18 12:30:00raw111,500원111,700원111,400원111,500원5,936
stock-5m2026-09-18 12:30:002026-09-18 12:40:17기아5m2026-09-18 12:30:00raw121,900원121,900원121,600원121,700원6,380
stock-5m2026-09-18 12:30:002026-09-18 12:40:17POSCO홀딩스5m2026-09-18 12:30:00raw324,000원324,000원323,500원324,000원1,092
stock-5m2026-09-18 12:30:002026-09-18 12:40:17셀트리온5m2026-09-18 12:30:00raw180,100원180,400원180,000원180,100원2,530
stock-5m2026-09-18 12:30:002026-09-18 12:40:17LG화학5m2026-09-18 12:30:00raw267,000원267,000원266,000원266,500원546
stock-5m2026-09-18 12:30:002026-09-18 12:40:17삼성SDI5m2026-09-18 12:30:00raw540,000원540,000원539,000원540,000원1,384
stock-5m2026-09-18 12:30:002026-09-18 12:40:17카카오5m2026-09-18 12:30:00raw33,400원33,450원33,350원33,400원18,781
stock-5m2026-09-18 12:30:002026-09-18 12:40:17NAVER5m2026-09-18 12:30:00raw197,300원197,400원197,100원197,100원7,221
stock-5m2026-09-18 12:30:002026-09-18 12:45:18현대모비스5m2026-09-18 12:30:00raw383,000원383,000원380,500원380,500원7,790
stock-5m2026-09-18 12:30:002026-09-18 12:40:17LG전자5m2026-09-18 12:30:00raw199,800원199,800원199,300원199,400원6,137
stock-5m2026-09-18 12:30:002026-09-18 12:40:17현대자동차5m2026-09-18 12:30:00raw368,000원368,000원366,500원366,500원1,990
stock-5m2026-09-18 12:30:002026-09-18 12:40:17SK하이닉스5m2026-09-18 12:30:00raw1,839,000원1,840,000원1,832,000원1,835,000원45,016
stock-5m2026-09-18 12:30:002026-09-18 12:40:17삼성전자5m2026-09-18 12:30:00raw260,500원260,500원259,500원260,000원166,841
stock-5m2026-09-18 12:35:002026-09-18 12:45:18기아5m2026-09-18 12:35:00raw121,700원121,900원121,600원121,700원1,855
stock-5m2026-09-18 12:35:002026-09-18 12:45:18KB금융5m2026-09-18 12:35:00raw177,000원177,000원176,800원176,900원2,919
stock-5m2026-09-18 12:35:002026-09-18 12:45:18SK텔레콤5m2026-09-18 12:35:00raw89,100원89,200원88,900원89,100원4,248
stock-5m2026-09-18 12:35:002026-09-18 12:45:18신한지주5m2026-09-18 12:35:00raw111,500원111,600원111,400원111,500원5,017
stock-5m2026-09-18 12:35:002026-09-18 12:45:18삼성바이오로직스5m2026-09-18 12:35:00raw1,396,000원1,396,000원1,392,000원1,396,000원196
stock-5m2026-09-18 12:35:002026-09-18 12:45:17NAVER5m2026-09-18 12:35:00raw197,100원197,200원197,000원197,000원6,473
stock-5m2026-09-18 12:35:002026-09-18 12:45:17카카오5m2026-09-18 12:35:00raw33,400원33,400원33,300원33,350원25,090
stock-5m2026-09-18 12:35:002026-09-18 12:45:17삼성SDI5m2026-09-18 12:35:00raw539,500원541,000원539,000원540,000원465
stock-5m2026-09-18 12:35:002026-09-18 12:45:18LG에너지솔루션5m2026-09-18 12:35:00raw362,000원362,500원362,000원362,000원698
stock-5m2026-09-18 12:35:002026-09-18 12:45:17LG화학5m2026-09-18 12:35:00raw266,250원267,000원266,000원267,000원659
stock-5m2026-09-18 12:35:002026-09-18 12:45:18셀트리온5m2026-09-18 12:35:00raw180,000원180,300원179,800원179,800원2,606
stock-5m2026-09-18 12:35:002026-09-18 12:45:18현대모비스5m2026-09-18 12:35:00raw380,500원381,000원380,500원380,750원939
stock-5m2026-09-18 12:35:002026-09-18 12:45:18SK이노베이션5m2026-09-18 12:35:00raw136,900원136,900원136,600원136,700원4,178
stock-5m2026-09-18 12:35:002026-09-18 12:45:18삼성물산5m2026-09-18 12:35:00raw354,500원355,500원354,000원355,000원812
stock-5m2026-09-18 12:35:002026-09-18 12:45:18케이티5m2026-09-18 12:35:00raw52,900원53,000원52,900원52,900원704
stock-5m2026-09-18 12:35:002026-09-18 12:45:18LG5m2026-09-18 12:35:00raw112,100원112,200원112,000원112,000원230
stock-5m2026-09-18 12:35:002026-09-18 12:45:18SK5m2026-09-18 12:35:00raw543,000원544,000원541,000원542,000원1,345
stock-5m2026-09-18 12:35:002026-09-18 12:45:18POSCO홀딩스5m2026-09-18 12:35:00raw323,500원324,000원323,500원323,500원368
stock-5m2026-09-18 12:35:002026-09-18 12:45:18한국전력공사5m2026-09-18 12:35:00raw30,900원30,950원30,850원30,900원10,272
stock-5m2026-09-18 12:35:002026-09-18 12:45:17삼성전자5m2026-09-18 12:35:00raw259,500원260,000원259,500원260,000원51,731
stock-5m2026-09-18 12:35:002026-09-18 12:45:17SK하이닉스5m2026-09-18 12:35:00raw1,835,000원1,839,000원1,834,000원1,836,000원26,397
stock-5m2026-09-18 12:35:002026-09-18 12:45:17현대자동차5m2026-09-18 12:35:00raw366,500원367,000원366,500원366,500원1,024
stock-5m2026-09-18 12:35:002026-09-18 12:45:17LG전자5m2026-09-18 12:35:00raw199,500원199,500원199,200원199,300원1,709
stock-5m2026-09-18 12:40:002026-09-18 12:50:18한국전력공사5m2026-09-18 12:40:00raw30,900원30,900원30,850원30,900원11,489
stock-5m2026-09-18 12:40:002026-09-18 12:50:18케이티5m2026-09-18 12:40:00raw53,000원53,000원52,900원53,000원2,567
stock-5m2026-09-18 12:40:002026-09-18 12:50:18SK텔레콤5m2026-09-18 12:40:00raw89,000원89,100원88,900원89,000원4,371
stock-5m2026-09-18 12:40:002026-09-18 12:50:18NAVER5m2026-09-18 12:40:00raw197,000원197,100원196,800원196,900원11,453
stock-5m2026-09-18 12:40:002026-09-18 12:50:18SK5m2026-09-18 12:40:00raw542,000원544,000원541,000원543,000원1,570
stock-5m2026-09-18 12:40:002026-09-18 12:50:18LG전자5m2026-09-18 12:40:00raw199,200원199,800원199,200원199,700원5,486
stock-5m2026-09-18 12:40:002026-09-18 12:50:18현대자동차5m2026-09-18 12:40:00raw366,500원367,000원366,500원366,500원2,069
stock-5m2026-09-18 12:40:002026-09-18 12:50:18SK하이닉스5m2026-09-18 12:40:00raw1,836,000원1,840,000원1,836,000원1,840,000원20,016
stock-5m2026-09-18 12:40:002026-09-18 12:50:18삼성전자5m2026-09-18 12:40:00raw260,000원260,500원259,500원259,500원137,040
stock-5m2026-09-18 12:40:002026-09-18 12:55:17카카오5m2026-09-18 12:40:00raw33,350원33,400원33,300원33,350원10,014
stock-5m2026-09-18 12:40:002026-09-18 12:50:18삼성물산5m2026-09-18 12:40:00raw355,000원355,500원354,000원354,000원1,064
stock-5m2026-09-18 12:40:002026-09-18 12:50:18SK이노베이션5m2026-09-18 12:40:00raw136,700원137,000원136,700원137,000원5,450
stock-5m2026-09-18 12:40:002026-09-18 12:50:18현대모비스5m2026-09-18 12:40:00raw381,000원381,500원380,500원381,000원3,194
stock-5m2026-09-18 12:40:002026-09-18 12:50:18LG에너지솔루션5m2026-09-18 12:40:00raw362,000원364,000원362,000원362,500원5,156
66,772건 중 56,601–56,650← 이전1133 / 1336 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬