Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-18 12:20:002026-09-18 12:30:21카카오5m2026-09-18 12:20:00raw33,450원33,450원33,350원33,400원8,934
stock-5m2026-09-18 12:20:002026-09-18 12:30:21삼성SDI5m2026-09-18 12:20:00raw539,000원540,000원539,000원539,000원965
stock-5m2026-09-18 12:20:002026-09-18 12:30:21LG화학5m2026-09-18 12:20:00raw266,750원267,000원266,000원266,750원1,959
stock-5m2026-09-18 12:20:002026-09-18 12:30:21셀트리온5m2026-09-18 12:20:00raw180,000원180,100원179,800원179,900원2,363
stock-5m2026-09-18 12:20:002026-09-18 12:30:21POSCO홀딩스5m2026-09-18 12:20:00raw324,000원324,000원323,500원324,000원1,180
stock-5m2026-09-18 12:20:002026-09-18 12:30:21기아5m2026-09-18 12:20:00raw122,000원122,200원121,800원121,800원3,493
stock-5m2026-09-18 12:20:002026-09-18 12:30:21KB금융5m2026-09-18 12:20:00raw176,800원177,000원176,600원176,800원9,096
stock-5m2026-09-18 12:20:002026-09-18 12:30:21신한지주5m2026-09-18 12:20:00raw111,400원111,600원111,300원111,300원8,574
stock-5m2026-09-18 12:20:002026-09-18 12:30:21삼성바이오로직스5m2026-09-18 12:20:00raw1,395,000원1,398,000원1,392,000원1,396,000원193
stock-5m2026-09-18 12:20:002026-09-18 12:30:21LG에너지솔루션5m2026-09-18 12:20:00raw363,000원363,500원363,000원363,000원870
stock-5m2026-09-18 12:20:002026-09-18 12:30:21SK이노베이션5m2026-09-18 12:20:00raw136,900원137,100원136,700원136,700원5,708
stock-5m2026-09-18 12:20:002026-09-18 12:30:21삼성물산5m2026-09-18 12:20:00raw355,500원356,500원355,000원356,000원2,930
stock-5m2026-09-18 12:20:002026-09-18 12:30:21SK5m2026-09-18 12:20:00raw544,000원545,000원543,000원543,000원1,682
stock-5m2026-09-18 12:20:002026-09-18 12:30:21LG5m2026-09-18 12:20:00raw112,100원112,300원112,000원112,100원1,453
stock-5m2026-09-18 12:20:002026-09-18 12:30:21한국전력공사5m2026-09-18 12:20:00raw30,900원30,950원30,850원30,950원11,759
stock-5m2026-09-18 12:20:002026-09-18 12:30:21케이티5m2026-09-18 12:20:00raw53,000원53,000원52,900원53,000원4,068
stock-5m2026-09-18 12:20:002026-09-18 12:30:21SK텔레콤5m2026-09-18 12:20:00raw89,000원89,100원88,800원89,100원4,443
stock-5m2026-09-18 12:25:002026-09-18 12:35:17SK이노베이션5m2026-09-18 12:25:00raw136,900원137,000원136,700원136,800원3,521
stock-5m2026-09-18 12:25:002026-09-18 12:35:17삼성물산5m2026-09-18 12:25:00raw356,000원356,500원354,500원355,000원1,426
stock-5m2026-09-18 12:25:002026-09-18 12:35:17SK5m2026-09-18 12:25:00raw543,000원544,000원543,000원544,000원378
stock-5m2026-09-18 12:25:002026-09-18 12:35:17한국전력공사5m2026-09-18 12:25:00raw30,950원31,000원30,900원31,000원4,030
stock-5m2026-09-18 12:25:002026-09-18 12:35:17케이티5m2026-09-18 12:25:00raw53,000원53,000원52,900원52,900원231
stock-5m2026-09-18 12:25:002026-09-18 12:35:17현대자동차5m2026-09-18 12:25:00raw368,000원368,500원367,500원368,000원1,742
stock-5m2026-09-18 12:25:002026-09-18 12:35:17SK하이닉스5m2026-09-18 12:25:00raw1,841,000원1,841,000원1,838,000원1,839,000원32,310
stock-5m2026-09-18 12:25:002026-09-18 12:35:17삼성전자5m2026-09-18 12:25:00raw260,250원260,500원260,000원260,500원60,201
stock-5m2026-09-18 12:25:002026-09-18 12:35:17SK텔레콤5m2026-09-18 12:25:00raw89,100원89,200원89,000원89,100원4,324
stock-5m2026-09-18 12:25:002026-09-18 12:45:18현대모비스5m2026-09-18 12:25:00raw383,000원383,000원382,500원382,500원184
stock-5m2026-09-18 12:25:002026-09-18 12:40:17삼성SDI5m2026-09-18 12:25:00raw539,000원541,000원539,000원540,000원1,739
stock-5m2026-09-18 12:25:002026-09-18 12:35:17LG전자5m2026-09-18 12:25:00raw199,800원199,900원199,700원199,800원2,173
stock-5m2026-09-18 12:25:002026-09-18 12:35:17카카오5m2026-09-18 12:25:00raw33,400원33,450원33,350원33,450원3,312
stock-5m2026-09-18 12:25:002026-09-18 12:35:17LG화학5m2026-09-18 12:25:00raw267,000원267,500원266,500원267,000원596
stock-5m2026-09-18 12:25:002026-09-18 12:35:17셀트리온5m2026-09-18 12:25:00raw179,900원180,300원179,900원180,000원2,478
stock-5m2026-09-18 12:25:002026-09-18 12:40:17LG5m2026-09-18 12:25:00raw112,100원112,400원112,000원112,100원968
stock-5m2026-09-18 12:25:002026-09-18 12:35:17POSCO홀딩스5m2026-09-18 12:25:00raw324,000원324,000원323,500원324,000원1,125
stock-5m2026-09-18 12:25:002026-09-18 12:35:17기아5m2026-09-18 12:25:00raw121,800원122,100원121,800원121,900원2,505
stock-5m2026-09-18 12:25:002026-09-18 12:35:17KB금융5m2026-09-18 12:25:00raw176,800원177,000원176,800원176,900원4,030
stock-5m2026-09-18 12:25:002026-09-18 12:35:17신한지주5m2026-09-18 12:25:00raw111,400원111,600원111,400원111,400원5,909
stock-5m2026-09-18 12:25:002026-09-18 12:35:17삼성바이오로직스5m2026-09-18 12:25:00raw1,396,000원1,398,000원1,392,000원1,392,000원259
stock-5m2026-09-18 12:25:002026-09-18 12:35:17LG에너지솔루션5m2026-09-18 12:25:00raw363,000원363,500원363,000원363,500원874
stock-5m2026-09-18 12:25:002026-09-18 12:35:17NAVER5m2026-09-18 12:25:00raw197,400원197,600원197,200원197,400원4,343
stock-5m2026-09-18 12:30:002026-09-18 12:40:17KB금융5m2026-09-18 12:30:00raw177,000원177,200원176,900원177,000원6,552
stock-5m2026-09-18 12:30:002026-09-18 12:40:17SK텔레콤5m2026-09-18 12:30:00raw89,100원89,200원89,000원89,000원3,086
stock-5m2026-09-18 12:30:002026-09-18 12:40:17케이티5m2026-09-18 12:30:00raw52,900원53,000원52,900원53,000원510
stock-5m2026-09-18 12:30:002026-09-18 12:40:17한국전력공사5m2026-09-18 12:30:00raw30,950원30,950원30,900원30,900원7,110
stock-5m2026-09-18 12:30:002026-09-18 12:40:17LG5m2026-09-18 12:30:00raw112,100원112,100원111,900원112,100원426
stock-5m2026-09-18 12:30:002026-09-18 12:40:17SK5m2026-09-18 12:30:00raw543,000원544,000원542,000원543,000원1,057
stock-5m2026-09-18 12:30:002026-09-18 12:40:17삼성물산5m2026-09-18 12:30:00raw355,000원355,000원354,500원355,000원405
stock-5m2026-09-18 12:30:002026-09-18 12:40:17SK이노베이션5m2026-09-18 12:30:00raw136,800원136,900원136,600원136,800원4,653
stock-5m2026-09-18 12:30:002026-09-18 12:40:17LG에너지솔루션5m2026-09-18 12:30:00raw363,250원363,500원362,000원362,000원1,568
stock-5m2026-09-18 12:30:002026-09-18 12:40:17삼성바이오로직스5m2026-09-18 12:30:00raw1,396,000원1,396,000원1,393,000원1,395,000원111
66,704건 중 56,551–56,600← 이전1132 / 1335 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬