Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-18 12:10:002026-09-18 12:30:21현대모비스5m2026-09-18 12:10:00raw382,000원383,500원382,000원382,500원2,240
stock-5m2026-09-18 12:10:002026-09-18 12:20:17LG에너지솔루션5m2026-09-18 12:10:00raw363,500원363,500원363,000원363,000원950
stock-5m2026-09-18 12:10:002026-09-18 12:25:17삼성물산5m2026-09-18 12:10:00raw356,000원356,500원355,500원356,500원979
stock-5m2026-09-18 12:10:002026-09-18 12:25:17카카오5m2026-09-18 12:10:00raw33,450원33,500원33,400원33,450원13,475
stock-5m2026-09-18 12:10:002026-09-18 12:20:17삼성전자5m2026-09-18 12:10:00raw259,750원261,000원259,500원261,000원186,084
stock-5m2026-09-18 12:10:002026-09-18 12:20:17SK하이닉스5m2026-09-18 12:10:00raw1,830,000원1,838,000원1,829,000원1,837,000원93,750
stock-5m2026-09-18 12:10:002026-09-18 12:20:17현대자동차5m2026-09-18 12:10:00raw367,500원368,000원367,000원367,500원4,481
stock-5m2026-09-18 12:10:002026-09-18 12:20:17LG전자5m2026-09-18 12:10:00raw199,400원200,500원199,400원200,000원9,477
stock-5m2026-09-18 12:10:002026-09-18 12:20:17NAVER5m2026-09-18 12:10:00raw197,200원197,500원197,100원197,400원5,394
stock-5m2026-09-18 12:10:002026-09-18 12:20:17LG화학5m2026-09-18 12:10:00raw266,500원267,000원266,000원267,000원1,095
stock-5m2026-09-18 12:10:002026-09-18 12:20:17셀트리온5m2026-09-18 12:10:00raw179,600원180,200원179,600원179,900원3,774
stock-5m2026-09-18 12:10:002026-09-18 12:20:17POSCO홀딩스5m2026-09-18 12:10:00raw324,500원324,500원324,250원324,500원866
stock-5m2026-09-18 12:10:002026-09-18 12:20:17기아5m2026-09-18 12:10:00raw122,000원122,300원121,900원122,100원8,077
stock-5m2026-09-18 12:10:002026-09-18 12:20:17KB금융5m2026-09-18 12:10:00raw176,200원176,900원176,200원176,900원10,944
stock-5m2026-09-18 12:10:002026-09-18 12:20:17신한지주5m2026-09-18 12:10:00raw111,200원111,700원111,200원111,600원10,005
stock-5m2026-09-18 12:10:002026-09-18 12:20:17SK텔레콤5m2026-09-18 12:10:00raw88,900원89,100원88,800원89,000원6,501
stock-5m2026-09-18 12:10:002026-09-18 12:20:17케이티5m2026-09-18 12:10:00raw53,000원53,000원52,900원52,900원156
stock-5m2026-09-18 12:10:002026-09-18 12:20:17한국전력공사5m2026-09-18 12:10:00raw30,950원30,950원30,900원30,950원9,574
stock-5m2026-09-18 12:10:002026-09-18 12:20:17LG5m2026-09-18 12:10:00raw112,200원112,500원112,000원112,500원1,162
stock-5m2026-09-18 12:10:002026-09-18 12:20:17SK5m2026-09-18 12:10:00raw543,000원546,000원542,000원546,000원1,743
stock-5m2026-09-18 12:10:002026-09-18 12:20:17SK이노베이션5m2026-09-18 12:10:00raw136,900원137,200원136,800원137,200원4,545
stock-5m2026-09-18 12:15:002026-09-18 12:25:17LG전자5m2026-09-18 12:15:00raw200,000원200,500원199,600원199,900원6,834
stock-5m2026-09-18 12:15:002026-09-18 12:30:21현대모비스5m2026-09-18 12:15:00raw383,000원383,000원382,000원382,000원765
stock-5m2026-09-18 12:15:002026-09-18 12:25:17삼성전자5m2026-09-18 12:15:00raw260,750원261,000원260,000원260,500원110,823
stock-5m2026-09-18 12:15:002026-09-18 12:30:21SK텔레콤5m2026-09-18 12:15:00raw89,100원89,100원88,900원89,000원5,537
stock-5m2026-09-18 12:15:002026-09-18 12:25:17케이티5m2026-09-18 12:15:00raw52,900원53,000원52,900원52,900원123
stock-5m2026-09-18 12:15:002026-09-18 12:30:21NAVER5m2026-09-18 12:15:00raw197,400원197,500원197,200원197,400원5,552
stock-5m2026-09-18 12:15:002026-09-18 12:25:17한국전력공사5m2026-09-18 12:15:00raw30,900원30,950원30,850원30,900원18,832
stock-5m2026-09-18 12:15:002026-09-18 12:25:17LG5m2026-09-18 12:15:00raw112,400원112,500원112,000원112,000원780
stock-5m2026-09-18 12:15:002026-09-18 12:25:17SK5m2026-09-18 12:15:00raw546,000원546,000원544,000원544,000원1,445
stock-5m2026-09-18 12:15:002026-09-18 12:25:17삼성물산5m2026-09-18 12:15:00raw356,500원356,500원355,000원355,000원897
stock-5m2026-09-18 12:15:002026-09-18 12:25:17현대자동차5m2026-09-18 12:15:00raw368,000원368,000원367,000원367,500원1,879
stock-5m2026-09-18 12:15:002026-09-18 12:25:17SK이노베이션5m2026-09-18 12:15:00raw137,100원137,100원136,800원136,800원4,112
stock-5m2026-09-18 12:15:002026-09-18 12:25:17LG에너지솔루션5m2026-09-18 12:15:00raw363,000원363,500원363,000원363,500원889
stock-5m2026-09-18 12:15:002026-09-18 12:25:17삼성바이오로직스5m2026-09-18 12:15:00raw1,397,000원1,397,000원1,394,000원1,396,000원157
stock-5m2026-09-18 12:15:002026-09-18 12:25:17신한지주5m2026-09-18 12:15:00raw111,600원111,600원111,300원111,300원6,001
stock-5m2026-09-18 12:15:002026-09-18 12:25:17KB금융5m2026-09-18 12:15:00raw176,900원176,900원176,600원176,800원5,886
stock-5m2026-09-18 12:15:002026-09-18 12:25:17기아5m2026-09-18 12:15:00raw122,100원122,100원121,900원122,000원1,693
stock-5m2026-09-18 12:15:002026-09-18 12:25:17POSCO홀딩스5m2026-09-18 12:15:00raw324,500원324,500원323,500원323,500원3,100
stock-5m2026-09-18 12:15:002026-09-18 12:25:17셀트리온5m2026-09-18 12:15:00raw179,900원180,100원179,700원179,900원1,467
stock-5m2026-09-18 12:15:002026-09-18 12:25:17LG화학5m2026-09-18 12:15:00raw266,750원267,000원266,500원266,500원224
stock-5m2026-09-18 12:15:002026-09-18 12:25:17삼성SDI5m2026-09-18 12:15:00raw539,500원540,000원539,000원540,000원315
stock-5m2026-09-18 12:15:002026-09-18 12:25:17카카오5m2026-09-18 12:15:00raw33,450원33,500원33,350원33,400원19,672
stock-5m2026-09-18 12:15:002026-09-18 12:25:17SK하이닉스5m2026-09-18 12:15:00raw1,837,000원1,838,000원1,832,000원1,834,000원30,051
stock-5m2026-09-18 12:20:002026-09-18 12:30:21현대모비스5m2026-09-18 12:20:00raw382,500원383,250원382,000원382,500원1,437
stock-5m2026-09-18 12:20:002026-09-18 12:30:21삼성전자5m2026-09-18 12:20:00raw260,000원261,000원260,000원260,250원197,395
stock-5m2026-09-18 12:20:002026-09-18 12:30:21SK하이닉스5m2026-09-18 12:20:00raw1,835,000원1,841,000원1,834,000원1,840,000원58,691
stock-5m2026-09-18 12:20:002026-09-18 12:30:21현대자동차5m2026-09-18 12:20:00raw367,000원368,500원367,000원368,000원7,518
stock-5m2026-09-18 12:20:002026-09-18 12:30:21LG전자5m2026-09-18 12:20:00raw200,000원200,500원199,700원199,700원3,661
stock-5m2026-09-18 12:20:002026-09-18 12:30:21NAVER5m2026-09-18 12:20:00raw197,300원197,600원197,300원197,400원7,673
66,635건 중 56,501–56,550← 이전1131 / 1333 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬