Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-18 11:45:002026-09-18 11:55:17NAVER5m2026-09-18 11:45:00raw197,350원197,400원197,100원197,100원4,310
stock-5m2026-09-18 11:45:002026-09-18 11:55:17삼성전자5m2026-09-18 11:45:00raw259,000원259,500원259,000원259,500원78,944
stock-5m2026-09-18 11:45:002026-09-18 11:55:17LG전자5m2026-09-18 11:45:00raw199,200원199,300원199,100원199,200원924
stock-5m2026-09-18 11:45:002026-09-18 11:55:17SK하이닉스5m2026-09-18 11:45:00raw1,824,000원1,825,000원1,823,000원1,823,000원21,035
stock-5m2026-09-18 11:45:002026-09-18 11:55:17현대자동차5m2026-09-18 11:45:00raw366,000원366,500원366,000원366,500원2,101
stock-5m2026-09-18 11:45:002026-09-18 11:55:17LG5m2026-09-18 11:45:00raw111,800원112,100원111,800원111,800원360
stock-5m2026-09-18 11:50:002026-09-18 12:00:21삼성바이오로직스5m2026-09-18 11:50:00raw1,395,000원1,395,000원1,392,000원1,394,000원140
stock-5m2026-09-18 11:50:002026-09-18 12:00:21SK텔레콤5m2026-09-18 11:50:00raw88,900원89,000원88,800원88,900원3,563
stock-5m2026-09-18 11:50:002026-09-18 12:05:17POSCO홀딩스5m2026-09-18 11:50:00raw325,500원325,500원325,000원325,000원112
stock-5m2026-09-18 11:50:002026-09-18 12:00:21KB금융5m2026-09-18 11:50:00raw176,100원176,200원176,100원176,100원2,190
stock-5m2026-09-18 11:50:002026-09-18 12:00:21기아5m2026-09-18 11:50:00raw121,800원121,900원121,700원121,700원4,468
stock-5m2026-09-18 11:50:002026-09-18 12:00:21셀트리온5m2026-09-18 11:50:00raw179,900원179,900원179,700원179,700원1,646
stock-5m2026-09-18 11:50:002026-09-18 12:00:21LG화학5m2026-09-18 11:50:00raw267,250원267,500원267,000원267,250원155
stock-5m2026-09-18 11:50:002026-09-18 12:00:21삼성SDI5m2026-09-18 11:50:00raw540,000원541,000원539,000원539,000원813
stock-5m2026-09-18 11:50:002026-09-18 12:00:21카카오5m2026-09-18 11:50:00raw33,450원33,500원33,400원33,400원11,630
stock-5m2026-09-18 11:50:002026-09-18 12:00:21NAVER5m2026-09-18 11:50:00raw197,100원197,200원197,000원197,000원4,806
stock-5m2026-09-18 11:50:002026-09-18 12:00:21LG전자5m2026-09-18 11:50:00raw199,200원199,200원198,900원199,000원1,684
stock-5m2026-09-18 11:50:002026-09-18 12:00:21현대자동차5m2026-09-18 11:50:00raw366,500원366,500원366,000원366,000원1,125
stock-5m2026-09-18 11:50:002026-09-18 12:00:21SK하이닉스5m2026-09-18 11:50:00raw1,824,000원1,825,000원1,822,000원1,824,500원19,526
stock-5m2026-09-18 11:50:002026-09-18 12:00:21삼성전자5m2026-09-18 11:50:00raw259,250원259,500원259,000원259,000원72,620
stock-5m2026-09-18 11:50:002026-09-18 12:00:21케이티5m2026-09-18 11:50:00raw52,800원52,900원52,800원52,800원634
stock-5m2026-09-18 11:50:002026-09-18 12:00:21한국전력공사5m2026-09-18 11:50:00raw31,000원31,000원30,900원30,950원7,111
stock-5m2026-09-18 11:50:002026-09-18 12:00:21LG5m2026-09-18 11:50:00raw111,900원112,000원111,800원112,000원332
stock-5m2026-09-18 11:50:002026-09-18 12:00:21SK5m2026-09-18 11:50:00raw537,000원539,000원536,000원538,000원2,520
stock-5m2026-09-18 11:50:002026-09-18 12:00:21삼성물산5m2026-09-18 11:50:00raw354,500원355,000원353,500원355,000원695
stock-5m2026-09-18 11:50:002026-09-18 12:00:21SK이노베이션5m2026-09-18 11:50:00raw137,300원137,500원137,200원137,300원3,569
stock-5m2026-09-18 11:50:002026-09-18 12:00:21현대모비스5m2026-09-18 11:50:00raw382,000원382,500원381,500원382,000원480
stock-5m2026-09-18 11:50:002026-09-18 12:00:21LG에너지솔루션5m2026-09-18 11:50:00raw364,000원364,000원363,500원363,500원179
stock-5m2026-09-18 11:50:002026-09-18 12:00:21신한지주5m2026-09-18 11:50:00raw111,200원111,300원111,100원111,200원3,958
stock-5m2026-09-18 11:55:002026-09-18 12:05:17NAVER5m2026-09-18 11:55:00raw197,000원197,100원197,000원197,100원4,886
stock-5m2026-09-18 11:55:002026-09-18 12:05:17신한지주5m2026-09-18 11:55:00raw111,200원111,400원111,100원111,300원4,429
stock-5m2026-09-18 11:55:002026-09-18 12:05:17KB금융5m2026-09-18 11:55:00raw176,100원176,300원176,100원176,200원8,038
stock-5m2026-09-18 11:55:002026-09-18 12:05:17삼성바이오로직스5m2026-09-18 11:55:00raw1,393,000원1,395,000원1,391,000원1,394,000원224
stock-5m2026-09-18 11:55:002026-09-18 12:05:17LG에너지솔루션5m2026-09-18 11:55:00raw363,500원364,000원363,500원364,000원551
stock-5m2026-09-18 11:55:002026-09-18 12:05:17현대모비스5m2026-09-18 11:55:00raw381,500원382,000원381,500원382,000원507
stock-5m2026-09-18 11:55:002026-09-18 12:05:17SK이노베이션5m2026-09-18 11:55:00raw137,300원137,400원137,100원137,200원3,606
stock-5m2026-09-18 11:55:002026-09-18 12:05:17삼성물산5m2026-09-18 11:55:00raw354,000원355,000원354,000원355,000원702
stock-5m2026-09-18 11:55:002026-09-18 12:05:17SK5m2026-09-18 11:55:00raw539,000원541,000원539,000원540,000원1,857
stock-5m2026-09-18 11:55:002026-09-18 12:05:17LG5m2026-09-18 11:55:00raw111,900원112,100원111,900원112,000원537
stock-5m2026-09-18 11:55:002026-09-18 12:05:17한국전력공사5m2026-09-18 11:55:00raw30,900원30,950원30,900원30,950원9,947
stock-5m2026-09-18 11:55:002026-09-18 12:05:17케이티5m2026-09-18 11:55:00raw52,800원52,900원52,800원52,900원922
stock-5m2026-09-18 11:55:002026-09-18 12:05:17SK텔레콤5m2026-09-18 11:55:00raw88,900원89,000원88,700원89,000원4,325
stock-5m2026-09-18 11:55:002026-09-18 12:05:17기아5m2026-09-18 11:55:00raw121,700원121,800원121,600원121,800원2,456
stock-5m2026-09-18 11:55:002026-09-18 12:05:17POSCO홀딩스5m2026-09-18 11:55:00raw325,500원325,500원324,500원324,500원1,278
stock-5m2026-09-18 11:55:002026-09-18 12:05:17셀트리온5m2026-09-18 11:55:00raw179,700원179,800원179,600원179,800원3,976
stock-5m2026-09-18 11:55:002026-09-18 12:05:17LG화학5m2026-09-18 11:55:00raw267,500원267,500원266,000원266,750원1,505
stock-5m2026-09-18 11:55:002026-09-18 12:05:17LG전자5m2026-09-18 11:55:00raw199,000원199,100원198,900원199,100원2,984
stock-5m2026-09-18 11:55:002026-09-18 12:05:17삼성전자5m2026-09-18 11:55:00raw259,000원260,000원259,000원259,000원144,360
stock-5m2026-09-18 11:55:002026-09-18 12:05:17SK하이닉스5m2026-09-18 11:55:00raw1,824,500원1,827,000원1,823,000원1,824,000원44,959
stock-5m2026-09-18 11:55:002026-09-18 12:05:17현대자동차5m2026-09-18 11:55:00raw366,000원366,500원366,000원366,250원1,356
66,635건 중 56,401–56,450← 이전1129 / 1333 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬