Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-18 11:35:002026-09-18 11:45:19KB금융5m2026-09-18 11:35:00raw176,150원176,200원176,100원176,200원4,664
stock-5m2026-09-18 11:35:002026-09-18 11:45:19SK하이닉스5m2026-09-18 11:35:00raw1,824,000원1,825,000원1,821,000원1,822,000원23,234
stock-5m2026-09-18 11:35:002026-09-18 11:45:19삼성전자5m2026-09-18 11:35:00raw259,250원259,500원259,000원259,000원73,397
stock-5m2026-09-18 11:35:002026-09-18 11:45:19LG화학5m2026-09-18 11:35:00raw267,250원267,500원267,000원267,500원269
stock-5m2026-09-18 11:35:002026-09-18 11:45:19카카오5m2026-09-18 11:35:00raw33,500원33,500원33,450원33,500원5,263
stock-5m2026-09-18 11:35:002026-09-18 11:45:19NAVER5m2026-09-18 11:35:00raw197,000원197,200원197,000원197,100원5,151
stock-5m2026-09-18 11:35:002026-09-18 11:45:19LG전자5m2026-09-18 11:35:00raw199,200원199,300원199,200원199,200원1,298
stock-5m2026-09-18 11:35:002026-09-18 11:45:19삼성SDI5m2026-09-18 11:35:00raw540,000원541,000원540,000원541,000원858
stock-5m2026-09-18 11:35:002026-09-18 11:45:19셀트리온5m2026-09-18 11:35:00raw180,000원180,200원179,700원179,700원3,772
stock-5m2026-09-18 11:35:002026-09-18 11:45:19현대자동차5m2026-09-18 11:35:00raw366,500원366,500원366,000원366,000원1,165
stock-5m2026-09-18 11:40:002026-09-18 11:50:17셀트리온5m2026-09-18 11:40:00raw179,900원180,000원179,700원179,800원2,182
stock-5m2026-09-18 11:40:002026-09-18 11:50:17LG화학5m2026-09-18 11:40:00raw267,500원267,750원267,000원267,250원307
stock-5m2026-09-18 11:40:002026-09-18 11:50:17삼성전자5m2026-09-18 11:40:00raw259,250원259,500원259,000원259,500원68,147
stock-5m2026-09-18 11:40:002026-09-18 11:50:17SK하이닉스5m2026-09-18 11:40:00raw1,822,000원1,825,000원1,822,000원1,824,000원20,331
stock-5m2026-09-18 11:40:002026-09-18 11:55:17삼성SDI5m2026-09-18 11:40:00raw541,000원541,000원540,000원541,000원555
stock-5m2026-09-18 11:40:002026-09-18 11:50:17현대자동차5m2026-09-18 11:40:00raw366,500원366,500원366,000원366,500원1,318
stock-5m2026-09-18 11:40:002026-09-18 11:55:17NAVER5m2026-09-18 11:40:00raw197,150원197,400원197,100원197,300원5,855
stock-5m2026-09-18 11:40:002026-09-18 11:50:17LG전자5m2026-09-18 11:40:00raw199,300원199,300원199,000원199,200원2,673
stock-5m2026-09-18 11:40:002026-09-18 11:55:17LG에너지솔루션5m2026-09-18 11:40:00raw364,000원364,000원363,500원364,000원260
stock-5m2026-09-18 11:40:002026-09-18 11:50:17카카오5m2026-09-18 11:40:00raw33,500원33,500원33,400원33,450원10,235
stock-5m2026-09-18 11:40:002026-09-18 11:50:17SK텔레콤5m2026-09-18 11:40:00raw88,900원89,100원88,800원89,000원4,581
stock-5m2026-09-18 11:40:002026-09-18 11:50:17케이티5m2026-09-18 11:40:00raw53,000원53,000원52,900원53,000원978
stock-5m2026-09-18 11:40:002026-09-18 11:50:17한국전력공사5m2026-09-18 11:40:00raw30,950원30,950원30,900원30,950원6,352
stock-5m2026-09-18 11:40:002026-09-18 11:50:17LG5m2026-09-18 11:40:00raw112,100원112,100원111,800원112,000원623
stock-5m2026-09-18 11:40:002026-09-18 11:50:17SK5m2026-09-18 11:40:00raw538,000원538,000원537,000원537,000원377
stock-5m2026-09-18 11:40:002026-09-18 11:50:17삼성물산5m2026-09-18 11:40:00raw353,500원355,000원353,000원354,000원1,642
stock-5m2026-09-18 11:40:002026-09-18 11:50:17SK이노베이션5m2026-09-18 11:40:00raw137,400원137,700원137,200원137,500원5,542
stock-5m2026-09-18 11:40:002026-09-18 11:50:17현대모비스5m2026-09-18 11:40:00raw382,000원382,000원381,500원381,500원1,179
stock-5m2026-09-18 11:40:002026-09-18 11:50:17삼성바이오로직스5m2026-09-18 11:40:00raw1,393,000원1,396,000원1,391,000원1,395,000원165
stock-5m2026-09-18 11:40:002026-09-18 11:50:17신한지주5m2026-09-18 11:40:00raw111,300원111,400원111,200원111,200원4,754
stock-5m2026-09-18 11:40:002026-09-18 11:50:17KB금융5m2026-09-18 11:40:00raw176,200원176,200원176,100원176,100원1,884
stock-5m2026-09-18 11:40:002026-09-18 11:50:17기아5m2026-09-18 11:40:00raw121,700원121,800원121,600원121,800원1,599
stock-5m2026-09-18 11:40:002026-09-18 11:50:17POSCO홀딩스5m2026-09-18 11:40:00raw325,500원326,000원325,000원326,000원938
stock-5m2026-09-18 11:45:002026-09-18 11:55:17현대자동차5m2026-09-18 11:45:00raw366,000원366,500원366,000원366,500원2,101
stock-5m2026-09-18 11:45:002026-09-18 11:55:18SK텔레콤5m2026-09-18 11:45:00raw88,900원89,000원88,800원88,900원3,466
stock-5m2026-09-18 11:45:002026-09-18 11:55:17케이티5m2026-09-18 11:45:00raw52,900원53,100원52,900원52,900원3,118
stock-5m2026-09-18 11:45:002026-09-18 11:55:17한국전력공사5m2026-09-18 11:45:00raw30,950원31,000원30,900원31,000원10,795
stock-5m2026-09-18 11:45:002026-09-18 11:55:17LG5m2026-09-18 11:45:00raw111,800원112,100원111,800원111,800원360
stock-5m2026-09-18 11:45:002026-09-18 11:55:17SK5m2026-09-18 11:45:00raw537,000원538,000원536,000원537,000원1,147
stock-5m2026-09-18 11:45:002026-09-18 11:55:17삼성물산5m2026-09-18 11:45:00raw353,500원354,500원353,500원354,500원667
stock-5m2026-09-18 11:45:002026-09-18 11:55:17SK이노베이션5m2026-09-18 11:45:00raw137,600원137,600원137,200원137,400원3,884
stock-5m2026-09-18 11:45:002026-09-18 11:55:17현대모비스5m2026-09-18 11:45:00raw382,000원383,000원381,500원382,000원1,347
stock-5m2026-09-18 11:45:002026-09-18 11:55:17LG에너지솔루션5m2026-09-18 11:45:00raw363,750원364,000원363,500원363,500원152
stock-5m2026-09-18 11:45:002026-09-18 11:55:17삼성바이오로직스5m2026-09-18 11:45:00raw1,396,000원1,396,000원1,391,000원1,395,000원252
stock-5m2026-09-18 11:45:002026-09-18 11:55:17신한지주5m2026-09-18 11:45:00raw111,200원111,400원111,100원111,200원9,177
stock-5m2026-09-18 11:45:002026-09-18 11:55:17KB금융5m2026-09-18 11:45:00raw176,100원176,200원176,100원176,100원2,268
stock-5m2026-09-18 11:45:002026-09-18 11:55:17기아5m2026-09-18 11:45:00raw121,800원121,900원121,600원121,700원2,420
stock-5m2026-09-18 11:45:002026-09-18 11:55:17셀트리온5m2026-09-18 11:45:00raw179,800원180,000원179,700원179,800원1,640
stock-5m2026-09-18 11:45:002026-09-18 11:55:17LG화학5m2026-09-18 11:45:00raw267,500원267,500원267,000원267,500원183
stock-5m2026-09-18 11:45:002026-09-18 11:55:17삼성SDI5m2026-09-18 11:45:00raw541,000원541,000원540,000원540,000원677
66,635건 중 56,351–56,400← 이전1128 / 1333 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬