Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-18 11:25:002026-09-18 11:35:18케이티5m2026-09-18 11:25:00raw53,100원53,100원53,000원53,000원236
stock-5m2026-09-18 11:25:002026-09-18 11:35:18한국전력공사5m2026-09-18 11:25:00raw30,950원30,950원30,900원30,950원6,704
stock-5m2026-09-18 11:25:002026-09-18 11:35:18LG5m2026-09-18 11:25:00raw111,900원112,000원111,800원111,900원644
stock-5m2026-09-18 11:25:002026-09-18 11:35:18SK5m2026-09-18 11:25:00raw539,000원539,000원537,000원537,000원733
stock-5m2026-09-18 11:25:002026-09-18 11:35:18삼성물산5m2026-09-18 11:25:00raw353,500원354,000원353,000원354,000원1,013
stock-5m2026-09-18 11:25:002026-09-18 11:35:18SK이노베이션5m2026-09-18 11:25:00raw137,200원137,500원137,000원137,200원5,301
stock-5m2026-09-18 11:25:002026-09-18 11:35:18현대모비스5m2026-09-18 11:25:00raw382,500원382,500원382,000원382,000원439
stock-5m2026-09-18 11:25:002026-09-18 11:35:18LG전자5m2026-09-18 11:25:00raw199,300원199,400원199,100원199,300원2,260
stock-5m2026-09-18 11:25:002026-09-18 11:35:18KB금융5m2026-09-18 11:25:00raw176,100원176,200원176,100원176,100원1,790
stock-5m2026-09-18 11:25:002026-09-18 11:35:18신한지주5m2026-09-18 11:25:00raw111,400원111,500원111,300원111,400원2,650
stock-5m2026-09-18 11:25:002026-09-18 11:35:18삼성바이오로직스5m2026-09-18 11:25:00raw1,397,000원1,397,000원1,395,000원1,396,000원241
stock-5m2026-09-18 11:25:002026-09-18 11:35:18LG에너지솔루션5m2026-09-18 11:25:00raw363,750원364,000원363,500원363,750원224
stock-5m2026-09-18 11:25:002026-09-18 11:35:18삼성SDI5m2026-09-18 11:25:00raw539,500원541,000원539,000원540,000원800
stock-5m2026-09-18 11:25:002026-09-18 11:35:18카카오5m2026-09-18 11:25:00raw33,450원33,500원33,450원33,500원7,259
stock-5m2026-09-18 11:30:002026-09-18 11:40:18KB금융5m2026-09-18 11:30:00raw176,100원176,200원176,100원176,150원2,864
stock-5m2026-09-18 11:30:002026-09-18 11:40:18삼성전자5m2026-09-18 11:30:00raw259,500원259,500원259,000원259,250원51,772
stock-5m2026-09-18 11:30:002026-09-18 11:40:18SK하이닉스5m2026-09-18 11:30:00raw1,821,000원1,825,000원1,820,000원1,823,000원23,530
stock-5m2026-09-18 11:30:002026-09-18 11:40:18현대자동차5m2026-09-18 11:30:00raw366,500원366,500원366,000원366,500원1,836
stock-5m2026-09-18 11:30:002026-09-18 11:40:18LG전자5m2026-09-18 11:30:00raw199,300원199,400원199,100원199,300원2,114
stock-5m2026-09-18 11:30:002026-09-18 11:40:18NAVER5m2026-09-18 11:30:00raw197,000원197,100원196,900원197,050원9,933
stock-5m2026-09-18 11:30:002026-09-18 11:40:18카카오5m2026-09-18 11:30:00raw33,500원33,500원33,400원33,500원8,398
stock-5m2026-09-18 11:30:002026-09-18 11:40:18삼성SDI5m2026-09-18 11:30:00raw541,000원541,000원540,000원540,000원351
stock-5m2026-09-18 11:30:002026-09-18 11:40:18LG화학5m2026-09-18 11:30:00raw266,500원267,500원266,000원267,500원1,431
stock-5m2026-09-18 11:30:002026-09-18 11:40:18셀트리온5m2026-09-18 11:30:00raw180,000원180,200원179,900원180,000원2,739
stock-5m2026-09-18 11:30:002026-09-18 11:40:18기아5m2026-09-18 11:30:00raw121,500원121,800원121,500원121,700원3,873
stock-5m2026-09-18 11:30:002026-09-18 11:40:18신한지주5m2026-09-18 11:30:00raw111,300원111,500원111,300원111,400원6,793
stock-5m2026-09-18 11:30:002026-09-18 11:40:18삼성바이오로직스5m2026-09-18 11:30:00raw1,396,000원1,397,000원1,392,000원1,395,000원330
stock-5m2026-09-18 11:30:002026-09-18 11:40:18LG에너지솔루션5m2026-09-18 11:30:00raw363,750원364,000원363,500원364,000원684
stock-5m2026-09-18 11:30:002026-09-18 11:40:18현대모비스5m2026-09-18 11:30:00raw382,500원382,500원381,500원382,500원2,518
stock-5m2026-09-18 11:30:002026-09-18 11:40:18SK5m2026-09-18 11:30:00raw538,000원539,000원537,000원538,000원854
stock-5m2026-09-18 11:30:002026-09-18 11:40:18LG5m2026-09-18 11:30:00raw111,900원112,200원111,800원112,000원1,163
stock-5m2026-09-18 11:30:002026-09-18 11:40:18한국전력공사5m2026-09-18 11:30:00raw30,900원30,950원30,900원30,950원6,553
stock-5m2026-09-18 11:30:002026-09-18 11:40:18케이티5m2026-09-18 11:30:00raw53,100원53,200원53,000원53,000원2,955
stock-5m2026-09-18 11:30:002026-09-18 11:40:18SK텔레콤5m2026-09-18 11:30:00raw88,900원89,000원88,800원88,950원4,160
stock-5m2026-09-18 11:30:002026-09-18 11:45:19POSCO홀딩스5m2026-09-18 11:30:00raw325,000원325,500원324,500원325,500원1,015
stock-5m2026-09-18 11:30:002026-09-18 11:45:19삼성물산5m2026-09-18 11:30:00raw354,000원354,000원353,000원353,500원877
stock-5m2026-09-18 11:30:002026-09-18 11:45:19SK이노베이션5m2026-09-18 11:30:00raw137,300원137,500원137,100원137,300원3,436
stock-5m2026-09-18 11:35:002026-09-18 11:45:19POSCO홀딩스5m2026-09-18 11:35:00raw325,500원325,500원325,000원325,500원211
stock-5m2026-09-18 11:35:002026-09-18 11:45:19기아5m2026-09-18 11:35:00raw121,700원121,900원121,600원121,700원5,548
stock-5m2026-09-18 11:35:002026-09-18 11:45:19KB금융5m2026-09-18 11:35:00raw176,150원176,200원176,100원176,200원4,664
stock-5m2026-09-18 11:35:002026-09-18 11:45:19신한지주5m2026-09-18 11:35:00raw111,400원111,400원111,200원111,300원3,286
stock-5m2026-09-18 11:35:002026-09-18 11:45:19삼성바이오로직스5m2026-09-18 11:35:00raw1,395,000원1,396,000원1,392,000원1,394,000원175
stock-5m2026-09-18 11:35:002026-09-18 11:45:19LG에너지솔루션5m2026-09-18 11:35:00raw363,750원364,000원363,500원364,000원259
stock-5m2026-09-18 11:35:002026-09-18 11:45:19현대모비스5m2026-09-18 11:35:00raw382,000원382,500원381,500원382,000원1,342
stock-5m2026-09-18 11:35:002026-09-18 11:45:19SK텔레콤5m2026-09-18 11:35:00raw88,950원89,000원88,800원88,900원2,890
stock-5m2026-09-18 11:35:002026-09-18 11:45:19케이티5m2026-09-18 11:35:00raw53,000원53,100원52,900원53,000원1,053
stock-5m2026-09-18 11:35:002026-09-18 11:45:19한국전력공사5m2026-09-18 11:35:00raw30,950원30,950원30,900원30,900원3,394
stock-5m2026-09-18 11:35:002026-09-18 11:45:19LG5m2026-09-18 11:35:00raw112,000원112,100원111,900원112,100원252
stock-5m2026-09-18 11:35:002026-09-18 11:45:19SK5m2026-09-18 11:35:00raw538,000원539,000원537,000원538,000원2,099
stock-5m2026-09-18 11:35:002026-09-18 11:45:19삼성물산5m2026-09-18 11:35:00raw353,250원354,000원352,500원352,500원2,591
66,635건 중 56,301–56,350← 이전1127 / 1333 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬