Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-18 11:15:002026-09-18 11:25:18셀트리온5m2026-09-18 11:15:00raw180,200원180,400원180,100원180,100원1,734
stock-5m2026-09-18 11:15:002026-09-18 11:25:18LG화학5m2026-09-18 11:15:00raw266,500원266,500원266,000원266,500원88
stock-5m2026-09-18 11:15:002026-09-18 11:25:18삼성SDI5m2026-09-18 11:15:00raw540,000원540,000원539,000원539,000원686
stock-5m2026-09-18 11:15:002026-09-18 11:25:18SK텔레콤5m2026-09-18 11:15:00raw88,800원88,900원88,600원88,800원2,783
stock-5m2026-09-18 11:15:002026-09-18 11:25:18카카오5m2026-09-18 11:15:00raw33,450원33,450원33,400원33,450원2,706
stock-5m2026-09-18 11:15:002026-09-18 11:25:17NAVER5m2026-09-18 11:15:00raw196,800원197,100원196,700원197,000원8,358
stock-5m2026-09-18 11:15:002026-09-18 11:25:17LG전자5m2026-09-18 11:15:00raw199,200원199,300원199,200원199,200원484
stock-5m2026-09-18 11:15:002026-09-18 11:25:17현대자동차5m2026-09-18 11:15:00raw367,000원367,000원366,000원366,500원3,405
stock-5m2026-09-18 11:15:002026-09-18 11:25:17SK하이닉스5m2026-09-18 11:15:00raw1,824,000원1,824,000원1,821,000원1,822,000원23,531
stock-5m2026-09-18 11:15:002026-09-18 11:25:18케이티5m2026-09-18 11:15:00raw53,100원53,100원53,000원53,000원210
stock-5m2026-09-18 11:15:002026-09-18 11:25:18한국전력공사5m2026-09-18 11:15:00raw30,950원30,950원30,900원30,950원9,333
stock-5m2026-09-18 11:15:002026-09-18 11:25:18LG5m2026-09-18 11:15:00raw112,000원112,000원111,700원111,800원849
stock-5m2026-09-18 11:15:002026-09-18 11:30:17기아5m2026-09-18 11:15:00raw121,400원121,600원121,300원121,600원14,433
stock-5m2026-09-18 11:15:002026-09-18 11:25:17삼성전자5m2026-09-18 11:15:00raw259,250원260,000원258,500원259,000원192,866
stock-5m2026-09-18 11:15:002026-09-18 11:25:18SK5m2026-09-18 11:15:00raw540,000원541,000원539,000원539,000원284
stock-5m2026-09-18 11:15:002026-09-18 11:25:18삼성물산5m2026-09-18 11:15:00raw354,500원354,500원353,500원354,500원577
stock-5m2026-09-18 11:15:002026-09-18 11:25:18SK이노베이션5m2026-09-18 11:15:00raw137,100원137,200원137,000원137,200원3,690
stock-5m2026-09-18 11:15:002026-09-18 11:25:18현대모비스5m2026-09-18 11:15:00raw382,500원383,000원382,000원382,000원1,548
stock-5m2026-09-18 11:20:002026-09-18 11:30:17KB금융5m2026-09-18 11:20:00raw175,700원176,200원175,700원176,200원8,838
stock-5m2026-09-18 11:20:002026-09-18 11:35:18NAVER5m2026-09-18 11:20:00raw197,050원197,200원197,000원197,100원5,557
stock-5m2026-09-18 11:20:002026-09-18 11:35:18SK이노베이션5m2026-09-18 11:20:00raw137,200원137,300원137,000원137,300원6,273
stock-5m2026-09-18 11:20:002026-09-18 11:30:17SK텔레콤5m2026-09-18 11:20:00raw88,800원88,900원88,700원88,800원2,635
stock-5m2026-09-18 11:20:002026-09-18 11:30:17케이티5m2026-09-18 11:20:00raw53,000원53,100원53,000원53,100원1,222
stock-5m2026-09-18 11:20:002026-09-18 11:30:17한국전력공사5m2026-09-18 11:20:00raw30,900원30,950원30,900원30,900원3,648
stock-5m2026-09-18 11:20:002026-09-18 11:30:17LG5m2026-09-18 11:20:00raw111,700원111,900원111,700원111,900원773
stock-5m2026-09-18 11:20:002026-09-18 11:30:17삼성전자5m2026-09-18 11:20:00raw258,750원259,500원258,500원259,000원66,961
stock-5m2026-09-18 11:20:002026-09-18 11:30:17SK하이닉스5m2026-09-18 11:20:00raw1,822,000원1,825,000원1,821,000원1,825,000원21,230
stock-5m2026-09-18 11:20:002026-09-18 11:30:17현대자동차5m2026-09-18 11:20:00raw366,000원366,500원366,000원366,500원2,139
stock-5m2026-09-18 11:20:002026-09-18 11:30:17LG전자5m2026-09-18 11:20:00raw199,200원199,300원199,100원199,300원1,950
stock-5m2026-09-18 11:20:002026-09-18 11:30:17카카오5m2026-09-18 11:20:00raw33,425원33,450원33,400원33,450원3,361
stock-5m2026-09-18 11:20:002026-09-18 11:30:17삼성SDI5m2026-09-18 11:20:00raw539,000원540,000원539,000원539,000원901
stock-5m2026-09-18 11:20:002026-09-18 11:30:17LG화학5m2026-09-18 11:20:00raw266,250원266,500원266,000원266,500원119
stock-5m2026-09-18 11:20:002026-09-18 11:30:17SK5m2026-09-18 11:20:00raw540,000원540,000원537,000원539,000원966
stock-5m2026-09-18 11:20:002026-09-18 11:30:17셀트리온5m2026-09-18 11:20:00raw180,200원180,300원180,000원180,100원1,827
stock-5m2026-09-18 11:20:002026-09-18 11:30:17POSCO홀딩스5m2026-09-18 11:20:00raw324,500원325,000원324,500원325,000원299
stock-5m2026-09-18 11:20:002026-09-18 11:30:17삼성물산5m2026-09-18 11:20:00raw354,000원354,500원353,500원353,500원324
stock-5m2026-09-18 11:20:002026-09-18 11:30:17현대모비스5m2026-09-18 11:20:00raw382,000원382,500원382,000원382,000원359
stock-5m2026-09-18 11:20:002026-09-18 11:30:17LG에너지솔루션5m2026-09-18 11:20:00raw363,500원364,000원363,500원364,000원343
stock-5m2026-09-18 11:20:002026-09-18 11:30:17삼성바이오로직스5m2026-09-18 11:20:00raw1,395,000원1,397,000원1,394,000원1,396,000원220
stock-5m2026-09-18 11:20:002026-09-18 11:30:17신한지주5m2026-09-18 11:20:00raw111,300원111,500원111,200원111,500원3,035
stock-5m2026-09-18 11:20:002026-09-18 11:30:17기아5m2026-09-18 11:20:00raw121,500원121,600원121,500원121,600원3,133
stock-5m2026-09-18 11:25:002026-09-18 11:35:18기아5m2026-09-18 11:25:00raw121,500원121,600원121,500원121,600원2,032
stock-5m2026-09-18 11:25:002026-09-18 11:35:18POSCO홀딩스5m2026-09-18 11:25:00raw325,000원325,000원324,500원324,500원423
stock-5m2026-09-18 11:25:002026-09-18 11:35:18셀트리온5m2026-09-18 11:25:00raw180,000원180,200원180,000원180,000원2,129
stock-5m2026-09-18 11:25:002026-09-18 11:35:18NAVER5m2026-09-18 11:25:00raw197,100원197,300원197,000원197,100원6,183
stock-5m2026-09-18 11:25:002026-09-18 11:35:18LG화학5m2026-09-18 11:25:00raw266,500원266,500원266,000원266,000원492
stock-5m2026-09-18 11:25:002026-09-18 11:35:18삼성전자5m2026-09-18 11:25:00raw259,000원259,500원259,000원259,250원57,101
stock-5m2026-09-18 11:25:002026-09-18 11:35:18SK하이닉스5m2026-09-18 11:25:00raw1,825,000원1,825,000원1,818,000원1,821,000원19,786
stock-5m2026-09-18 11:25:002026-09-18 11:35:18현대자동차5m2026-09-18 11:25:00raw366,000원366,500원366,000원366,500원2,070
stock-5m2026-09-18 11:25:002026-09-18 11:35:18SK텔레콤5m2026-09-18 11:25:00raw88,800원89,000원88,800원88,900원3,618
66,635건 중 56,251–56,300← 이전1126 / 1333 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬