Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-18 11:05:002026-09-18 11:15:17현대자동차5m2026-09-18 11:05:00raw367,250원367,500원367,000원367,500원1,616
stock-5m2026-09-18 11:05:002026-09-18 11:15:17LG에너지솔루션5m2026-09-18 11:05:00raw363,000원363,500원363,000원363,000원1,408
stock-5m2026-09-18 11:05:002026-09-18 11:15:17LG전자5m2026-09-18 11:05:00raw199,400원199,400원199,100원199,300원3,062
stock-5m2026-09-18 11:05:002026-09-18 11:20:20카카오5m2026-09-18 11:05:00raw33,400원33,400원33,350원33,375원10,449
stock-5m2026-09-18 11:05:002026-09-18 11:15:17삼성전자5m2026-09-18 11:05:00raw259,000원259,000원258,500원258,750원54,495
stock-5m2026-09-18 11:05:002026-09-18 11:20:20NAVER5m2026-09-18 11:05:00raw196,400원196,700원196,300원196,600원9,920
stock-5m2026-09-18 11:05:002026-09-18 11:15:17삼성SDI5m2026-09-18 11:05:00raw541,000원541,000원539,000원539,000원1,111
stock-5m2026-09-18 11:05:002026-09-18 11:15:17SK하이닉스5m2026-09-18 11:05:00raw1,822,000원1,824,000원1,819,000원1,822,000원23,494
stock-5m2026-09-18 11:05:002026-09-18 11:15:17LG화학5m2026-09-18 11:05:00raw266,000원266,000원265,500원265,750원398
stock-5m2026-09-18 11:05:002026-09-18 11:15:17셀트리온5m2026-09-18 11:05:00raw179,900원180,300원179,900원180,200원700
stock-5m2026-09-18 11:05:002026-09-18 11:15:17SK텔레콤5m2026-09-18 11:05:00raw88,600원88,700원88,500원88,700원2,670
stock-5m2026-09-18 11:05:002026-09-18 11:15:17케이티5m2026-09-18 11:05:00raw53,000원53,000원52,900원53,000원1,306
stock-5m2026-09-18 11:05:002026-09-18 11:15:17한국전력공사5m2026-09-18 11:05:00raw30,900원30,975원30,900원30,950원15,531
stock-5m2026-09-18 11:05:002026-09-18 11:15:17현대모비스5m2026-09-18 11:05:00raw382,000원382,500원382,000원382,500원774
stock-5m2026-09-18 11:05:002026-09-18 11:15:17SK이노베이션5m2026-09-18 11:05:00raw137,000원137,300원137,000원137,000원4,319
stock-5m2026-09-18 11:05:002026-09-18 11:15:17삼성물산5m2026-09-18 11:05:00raw354,000원354,500원353,500원354,000원384
stock-5m2026-09-18 11:05:002026-09-18 11:15:17SK5m2026-09-18 11:05:00raw541,000원542,000원537,000원539,000원2,259
stock-5m2026-09-18 11:05:002026-09-18 11:15:17LG5m2026-09-18 11:05:00raw112,100원112,100원112,000원112,000원251
stock-5m2026-09-18 11:05:002026-09-18 11:15:17POSCO홀딩스5m2026-09-18 11:05:00raw325,500원325,500원325,000원325,500원216
stock-5m2026-09-18 11:05:002026-09-18 11:15:17기아5m2026-09-18 11:05:00raw120,900원121,000원120,800원120,900원1,777
stock-5m2026-09-18 11:05:002026-09-18 11:15:17KB금융5m2026-09-18 11:05:00raw175,650원175,800원175,600원175,800원4,055
stock-5m2026-09-18 11:05:002026-09-18 11:15:17신한지주5m2026-09-18 11:05:00raw110,950원111,100원110,900원111,000원3,494
stock-5m2026-09-18 11:10:002026-09-18 11:20:20삼성물산5m2026-09-18 11:10:00raw354,000원354,500원353,500원354,500원1,057
stock-5m2026-09-18 11:10:002026-09-18 11:20:20KB금융5m2026-09-18 11:10:00raw175,800원176,100원175,700원176,100원4,692
stock-5m2026-09-18 11:10:002026-09-18 11:20:20삼성바이오로직스5m2026-09-18 11:10:00raw1,397,000원1,397,000원1,395,000원1,397,000원173
stock-5m2026-09-18 11:10:002026-09-18 11:20:20LG에너지솔루션5m2026-09-18 11:10:00raw363,500원363,500원363,000원363,000원792
stock-5m2026-09-18 11:10:002026-09-18 11:20:20케이티5m2026-09-18 11:10:00raw53,000원53,100원52,900원53,000원948
stock-5m2026-09-18 11:10:002026-09-18 11:20:20LG5m2026-09-18 11:10:00raw112,100원112,100원111,900원112,000원703
stock-5m2026-09-18 11:10:002026-09-18 11:20:20기아5m2026-09-18 11:10:00raw120,900원121,600원120,800원121,400원11,934
stock-5m2026-09-18 11:10:002026-09-18 11:20:20한국전력공사5m2026-09-18 11:10:00raw30,900원30,950원30,900원30,900원7,929
stock-5m2026-09-18 11:10:002026-09-18 11:20:20삼성SDI5m2026-09-18 11:10:00raw539,000원540,000원539,000원540,000원966
stock-5m2026-09-18 11:10:002026-09-18 11:20:20POSCO홀딩스5m2026-09-18 11:10:00raw325,500원325,500원325,000원325,500원884
stock-5m2026-09-18 11:10:002026-09-18 11:20:20셀트리온5m2026-09-18 11:10:00raw180,100원180,400원180,000원180,200원2,327
stock-5m2026-09-18 11:10:002026-09-18 11:20:20LG화학5m2026-09-18 11:10:00raw265,750원266,500원265,500원266,500원1,094
stock-5m2026-09-18 11:10:002026-09-18 11:25:18신한지주5m2026-09-18 11:10:00raw111,100원111,300원111,000원111,200원4,455
stock-5m2026-09-18 11:10:002026-09-18 11:20:20카카오5m2026-09-18 11:10:00raw33,400원33,450원33,350원33,450원5,682
stock-5m2026-09-18 11:10:002026-09-18 11:20:20NAVER5m2026-09-18 11:10:00raw196,600원197,000원196,600원196,800원9,469
stock-5m2026-09-18 11:10:002026-09-18 11:20:20LG전자5m2026-09-18 11:10:00raw199,400원199,400원199,100원199,300원2,169
stock-5m2026-09-18 11:10:002026-09-18 11:20:20현대자동차5m2026-09-18 11:10:00raw367,000원367,500원366,500원366,500원2,788
stock-5m2026-09-18 11:10:002026-09-18 11:20:20SK하이닉스5m2026-09-18 11:10:00raw1,823,000원1,825,000원1,820,000원1,823,000원20,273
stock-5m2026-09-18 11:10:002026-09-18 11:20:20삼성전자5m2026-09-18 11:10:00raw259,000원259,500원258,500원259,250원129,294
stock-5m2026-09-18 11:10:002026-09-18 11:20:20SK5m2026-09-18 11:10:00raw539,000원542,000원538,000원541,000원1,813
stock-5m2026-09-18 11:10:002026-09-18 11:20:20SK이노베이션5m2026-09-18 11:10:00raw137,000원137,300원136,900원137,200원4,228
stock-5m2026-09-18 11:10:002026-09-18 11:20:20현대모비스5m2026-09-18 11:10:00raw382,500원382,500원382,000원382,000원408
stock-5m2026-09-18 11:10:002026-09-18 11:20:20SK텔레콤5m2026-09-18 11:10:00raw88,700원88,800원88,600원88,700원4,366
stock-5m2026-09-18 11:15:002026-09-18 11:25:18LG에너지솔루션5m2026-09-18 11:15:00raw363,000원364,000원363,000원363,500원1,499
stock-5m2026-09-18 11:15:002026-09-18 11:25:18삼성바이오로직스5m2026-09-18 11:15:00raw1,397,000원1,397,000원1,395,000원1,395,000원152
stock-5m2026-09-18 11:15:002026-09-18 11:25:18신한지주5m2026-09-18 11:15:00raw111,200원111,400원111,100원111,300원3,668
stock-5m2026-09-18 11:15:002026-09-18 11:25:18KB금융5m2026-09-18 11:15:00raw176,000원176,000원175,600원175,700원8,070
stock-5m2026-09-18 11:15:002026-09-18 11:25:18POSCO홀딩스5m2026-09-18 11:15:00raw325,250원325,500원324,500원325,000원3,017
66,635건 중 56,201–56,250← 이전1125 / 1333 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬