Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-18 10:50:002026-09-18 11:00:17LG전자5m2026-09-18 10:50:00raw199,500원199,500원199,000원199,200원4,512
stock-5m2026-09-18 10:50:002026-09-18 11:00:17현대자동차5m2026-09-18 10:50:00raw367,500원367,500원367,000원367,500원1,683
stock-5m2026-09-18 10:50:002026-09-18 11:00:17삼성전자5m2026-09-18 10:50:00raw259,500원259,500원258,500원258,750원82,151
stock-5m2026-09-18 10:55:002026-09-18 11:05:18삼성바이오로직스5m2026-09-18 10:55:00raw1,391,000원1,394,000원1,390,000원1,393,000원191
stock-5m2026-09-18 10:55:002026-09-18 11:05:18현대모비스5m2026-09-18 10:55:00raw382,000원382,000원381,500원381,500원1,478
stock-5m2026-09-18 10:55:002026-09-18 11:05:18LG전자5m2026-09-18 10:55:00raw199,200원199,500원199,100원199,300원3,077
stock-5m2026-09-18 10:55:002026-09-18 11:05:18NAVER5m2026-09-18 10:55:00raw196,400원196,500원196,400원196,400원6,086
stock-5m2026-09-18 10:55:002026-09-18 11:05:18카카오5m2026-09-18 10:55:00raw33,450원33,450원33,350원33,400원6,925
stock-5m2026-09-18 10:55:002026-09-18 11:05:18삼성SDI5m2026-09-18 10:55:00raw540,000원542,000원540,000원540,000원1,850
stock-5m2026-09-18 10:55:002026-09-18 11:05:18LG화학5m2026-09-18 10:55:00raw266,000원266,000원265,500원266,000원813
stock-5m2026-09-18 10:55:002026-09-18 11:05:18셀트리온5m2026-09-18 10:55:00raw179,900원180,400원179,900원180,000원948
stock-5m2026-09-18 10:55:002026-09-18 11:05:18POSCO홀딩스5m2026-09-18 10:55:00raw325,000원325,500원325,000원325,250원251
stock-5m2026-09-18 10:55:002026-09-18 11:05:18현대자동차5m2026-09-18 10:55:00raw367,500원367,500원366,000원367,000원6,074
stock-5m2026-09-18 10:55:002026-09-18 11:05:18SK하이닉스5m2026-09-18 10:55:00raw1,823,000원1,825,000원1,821,000원1,822,000원22,110
stock-5m2026-09-18 10:55:002026-09-18 11:05:18삼성전자5m2026-09-18 10:55:00raw259,000원259,500원258,500원259,000원77,993
stock-5m2026-09-18 10:55:002026-09-18 11:05:18SK이노베이션5m2026-09-18 10:55:00raw137,200원137,600원137,000원137,300원4,845
stock-5m2026-09-18 10:55:002026-09-18 11:05:18삼성물산5m2026-09-18 10:55:00raw354,000원354,000원353,500원353,500원197
stock-5m2026-09-18 10:55:002026-09-18 11:05:18SK5m2026-09-18 10:55:00raw541,000원542,000원541,000원542,000원360
stock-5m2026-09-18 10:55:002026-09-18 11:05:18LG5m2026-09-18 10:55:00raw112,100원112,300원112,000원112,200원606
stock-5m2026-09-18 10:55:002026-09-18 11:05:18한국전력공사5m2026-09-18 10:55:00raw30,900원30,950원30,900원30,900원11,374
stock-5m2026-09-18 10:55:002026-09-18 11:05:18케이티5m2026-09-18 10:55:00raw53,000원53,000원52,900원52,900원135
stock-5m2026-09-18 10:55:002026-09-18 11:05:18SK텔레콤5m2026-09-18 10:55:00raw88,800원88,800원88,500원88,500원3,841
stock-5m2026-09-18 10:55:002026-09-18 11:10:18신한지주5m2026-09-18 10:55:00raw110,900원111,000원110,800원110,900원9,676
stock-5m2026-09-18 10:55:002026-09-18 11:10:18LG에너지솔루션5m2026-09-18 10:55:00raw363,500원364,000원363,500원363,500원438
stock-5m2026-09-18 10:55:002026-09-18 11:05:18기아5m2026-09-18 10:55:00raw120,800원120,900원120,800원120,850원2,150
stock-5m2026-09-18 10:55:002026-09-18 11:05:18KB금융5m2026-09-18 10:55:00raw176,000원176,100원175,900원175,900원3,369
stock-5m2026-09-18 11:00:002026-09-18 11:10:18현대모비스5m2026-09-18 11:00:00raw382,000원382,500원381,500원382,500원784
stock-5m2026-09-18 11:00:002026-09-18 11:10:18삼성전자5m2026-09-18 11:00:00raw259,250원259,500원258,500원258,750원85,123
stock-5m2026-09-18 11:00:002026-09-18 11:10:18SK하이닉스5m2026-09-18 11:00:00raw1,823,000원1,825,000원1,822,000원1,822,000원17,795
stock-5m2026-09-18 11:00:002026-09-18 11:10:18현대자동차5m2026-09-18 11:00:00raw367,000원367,500원367,000원367,500원753
stock-5m2026-09-18 11:00:002026-09-18 11:10:18LG전자5m2026-09-18 11:00:00raw199,300원199,400원199,300원199,300원1,052
stock-5m2026-09-18 11:00:002026-09-18 11:10:18NAVER5m2026-09-18 11:00:00raw196,400원196,500원196,300원196,300원6,884
stock-5m2026-09-18 11:00:002026-09-18 11:10:18카카오5m2026-09-18 11:00:00raw33,450원33,450원33,350원33,400원7,047
stock-5m2026-09-18 11:00:002026-09-18 11:10:18삼성SDI5m2026-09-18 11:00:00raw541,000원541,000원540,000원540,000원802
stock-5m2026-09-18 11:00:002026-09-18 11:10:18LG화학5m2026-09-18 11:00:00raw265,500원266,000원265,500원266,000원526
stock-5m2026-09-18 11:00:002026-09-18 11:10:18셀트리온5m2026-09-18 11:00:00raw180,100원180,200원179,800원180,000원2,114
stock-5m2026-09-18 11:00:002026-09-18 11:10:18POSCO홀딩스5m2026-09-18 11:00:00raw325,250원325,500원325,000원325,000원393
stock-5m2026-09-18 11:00:002026-09-18 11:10:18기아5m2026-09-18 11:00:00raw120,800원120,900원120,800원120,900원822
stock-5m2026-09-18 11:00:002026-09-18 11:10:18KB금융5m2026-09-18 11:00:00raw175,900원175,950원175,600원175,650원5,419
stock-5m2026-09-18 11:00:002026-09-18 11:10:18신한지주5m2026-09-18 11:00:00raw111,000원111,000원110,900원111,000원2,941
stock-5m2026-09-18 11:00:002026-09-18 11:10:18삼성바이오로직스5m2026-09-18 11:00:00raw1,393,000원1,394,000원1,392,000원1,393,000원136
stock-5m2026-09-18 11:00:002026-09-18 11:10:18LG에너지솔루션5m2026-09-18 11:00:00raw363,500원364,000원363,000원363,000원397
stock-5m2026-09-18 11:00:002026-09-18 11:10:18SK이노베이션5m2026-09-18 11:00:00raw137,300원137,400원137,000원137,000원3,989
stock-5m2026-09-18 11:00:002026-09-18 11:10:18삼성물산5m2026-09-18 11:00:00raw354,000원354,500원353,500원354,500원554
stock-5m2026-09-18 11:00:002026-09-18 11:10:18SK5m2026-09-18 11:00:00raw541,000원542,000원541,000원541,000원373
stock-5m2026-09-18 11:00:002026-09-18 11:10:18LG5m2026-09-18 11:00:00raw112,000원112,200원112,000원112,100원171
stock-5m2026-09-18 11:00:002026-09-18 11:10:18한국전력공사5m2026-09-18 11:00:00raw30,950원30,950원30,900원30,950원9,901
stock-5m2026-09-18 11:00:002026-09-18 11:10:18케이티5m2026-09-18 11:00:00raw52,900원53,000원52,900원52,900원90
stock-5m2026-09-18 11:00:002026-09-18 11:10:18SK텔레콤5m2026-09-18 11:00:00raw88,600원88,700원88,500원88,500원2,631
stock-5m2026-09-18 11:05:002026-09-18 11:15:17삼성바이오로직스5m2026-09-18 11:05:00raw1,394,000원1,397,000원1,393,000원1,397,000원173
66,635건 중 56,151–56,200← 이전1124 / 1333 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬