Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-18 10:40:002026-09-18 10:55:18SK5m2026-09-18 10:40:00raw542,000원543,500원541,000원542,000원1,381
stock-5m2026-09-18 10:40:002026-09-18 10:50:17SK이노베이션5m2026-09-18 10:40:00raw136,200원137,000원136,100원136,700원4,581
stock-5m2026-09-18 10:40:002026-09-18 10:50:17삼성물산5m2026-09-18 10:40:00raw354,500원355,500원354,000원354,000원1,245
stock-5m2026-09-18 10:40:002026-09-18 10:50:17LG5m2026-09-18 10:40:00raw112,200원112,300원111,900원112,000원790
stock-5m2026-09-18 10:40:002026-09-18 10:50:17한국전력공사5m2026-09-18 10:40:00raw31,000원31,000원30,850원30,950원10,519
stock-5m2026-09-18 10:40:002026-09-18 10:50:17케이티5m2026-09-18 10:40:00raw53,000원53,000원52,900원53,000원135
stock-5m2026-09-18 10:40:002026-09-18 10:50:18SK텔레콤5m2026-09-18 10:40:00raw88,700원88,800원88,600원88,800원3,166
stock-5m2026-09-18 10:45:002026-09-18 10:55:18LG화학5m2026-09-18 10:45:00raw266,750원267,000원266,000원266,250원535
stock-5m2026-09-18 10:45:002026-09-18 11:00:17카카오5m2026-09-18 10:45:00raw33,450원33,500원33,450원33,500원5,460
stock-5m2026-09-18 10:45:002026-09-18 10:55:18셀트리온5m2026-09-18 10:45:00raw180,100원180,300원179,800원180,100원3,460
stock-5m2026-09-18 10:45:002026-09-18 10:55:18POSCO홀딩스5m2026-09-18 10:45:00raw325,500원326,000원325,500원325,500원247
stock-5m2026-09-18 10:45:002026-09-18 10:55:18기아5m2026-09-18 10:45:00raw120,900원121,100원120,700원121,100원3,343
stock-5m2026-09-18 10:45:002026-09-18 10:55:18KB금융5m2026-09-18 10:45:00raw175,800원176,300원175,700원176,100원4,784
stock-5m2026-09-18 10:45:002026-09-18 10:55:18신한지주5m2026-09-18 10:45:00raw110,800원111,200원110,700원111,000원9,208
stock-5m2026-09-18 10:45:002026-09-18 10:55:18삼성바이오로직스5m2026-09-18 10:45:00raw1,392,000원1,393,000원1,392,000원1,392,000원145
stock-5m2026-09-18 10:45:002026-09-18 10:55:18SK이노베이션5m2026-09-18 10:45:00raw136,700원137,000원136,500원136,900원5,238
stock-5m2026-09-18 10:45:002026-09-18 10:55:18SK5m2026-09-18 10:45:00raw543,000원543,000원541,000원542,000원669
stock-5m2026-09-18 10:45:002026-09-18 10:55:18LG5m2026-09-18 10:45:00raw112,000원112,200원112,000원112,200원444
stock-5m2026-09-18 10:45:002026-09-18 10:55:18현대모비스5m2026-09-18 10:45:00raw382,500원382,500원381,500원382,500원2,336
stock-5m2026-09-18 10:45:002026-09-18 10:55:18LG에너지솔루션5m2026-09-18 10:45:00raw364,000원364,500원363,000원364,000원1,526
stock-5m2026-09-18 10:45:002026-09-18 10:55:18삼성전자5m2026-09-18 10:45:00raw259,000원259,500원258,500원259,000원103,461
stock-5m2026-09-18 10:45:002026-09-18 10:55:18SK하이닉스5m2026-09-18 10:45:00raw1,825,000원1,827,000원1,823,000원1,826,000원22,693
stock-5m2026-09-18 10:45:002026-09-18 10:55:18현대자동차5m2026-09-18 10:45:00raw366,750원367,500원366,500원367,500원1,522
stock-5m2026-09-18 10:45:002026-09-18 10:55:18LG전자5m2026-09-18 10:45:00raw199,400원199,600원199,200원199,500원2,177
stock-5m2026-09-18 10:45:002026-09-18 10:55:18NAVER5m2026-09-18 10:45:00raw196,500원196,600원196,100원196,200원18,705
stock-5m2026-09-18 10:45:002026-09-18 10:55:18한국전력공사5m2026-09-18 10:45:00raw30,925원31,000원30,900원30,950원11,613
stock-5m2026-09-18 10:45:002026-09-18 10:55:18케이티5m2026-09-18 10:45:00raw52,900원53,000원52,900원53,000원719
stock-5m2026-09-18 10:45:002026-09-18 10:55:18SK텔레콤5m2026-09-18 10:45:00raw88,800원89,100원88,600원88,800원11,424
stock-5m2026-09-18 10:45:002026-09-18 10:55:18삼성SDI5m2026-09-18 10:45:00raw542,000원542,000원541,000원542,000원611
stock-5m2026-09-18 10:45:002026-09-18 10:55:18삼성물산5m2026-09-18 10:45:00raw354,000원355,000원353,500원354,500원1,079
stock-5m2026-09-18 10:50:002026-09-18 11:00:17SK하이닉스5m2026-09-18 10:50:00raw1,826,500원1,827,000원1,821,000원1,823,000원22,665
stock-5m2026-09-18 10:50:002026-09-18 11:05:18삼성SDI5m2026-09-18 10:50:00raw542,000원542,000원540,000원540,000원1,146
stock-5m2026-09-18 10:50:002026-09-18 11:00:17SK텔레콤5m2026-09-18 10:50:00raw88,800원88,900원88,600원88,800원4,858
stock-5m2026-09-18 10:50:002026-09-18 11:00:17케이티5m2026-09-18 10:50:00raw52,900원53,000원52,900원52,900원179
stock-5m2026-09-18 10:50:002026-09-18 11:00:17한국전력공사5m2026-09-18 10:50:00raw30,900원30,950원30,900원30,950원2,344
stock-5m2026-09-18 10:50:002026-09-18 11:00:17LG5m2026-09-18 10:50:00raw112,200원112,200원112,000원112,000원311
stock-5m2026-09-18 10:50:002026-09-18 11:00:17SK5m2026-09-18 10:50:00raw542,000원543,000원541,000원541,000원447
stock-5m2026-09-18 10:50:002026-09-18 11:00:17삼성물산5m2026-09-18 10:50:00raw354,000원355,000원353,000원354,000원1,144
stock-5m2026-09-18 10:50:002026-09-18 11:00:17SK이노베이션5m2026-09-18 10:50:00raw136,900원137,200원136,700원137,100원4,754
stock-5m2026-09-18 10:50:002026-09-18 11:00:17현대모비스5m2026-09-18 10:50:00raw382,000원382,500원382,000원382,500원637
stock-5m2026-09-18 10:50:002026-09-18 11:00:17LG에너지솔루션5m2026-09-18 10:50:00raw363,750원364,000원363,500원363,500원732
stock-5m2026-09-18 10:50:002026-09-18 11:00:17삼성바이오로직스5m2026-09-18 10:50:00raw1,393,000원1,393,000원1,390,000원1,390,000원146
stock-5m2026-09-18 10:50:002026-09-18 11:00:17신한지주5m2026-09-18 10:50:00raw110,900원111,100원110,900원111,000원4,101
stock-5m2026-09-18 10:50:002026-09-18 11:00:17KB금융5m2026-09-18 10:50:00raw176,200원176,200원175,900원175,900원5,929
stock-5m2026-09-18 10:50:002026-09-18 11:00:17기아5m2026-09-18 10:50:00raw121,100원121,100원120,700원120,800원3,144
stock-5m2026-09-18 10:50:002026-09-18 11:00:17POSCO홀딩스5m2026-09-18 10:50:00raw325,500원326,000원324,500원325,000원1,371
stock-5m2026-09-18 10:50:002026-09-18 11:00:17셀트리온5m2026-09-18 10:50:00raw180,100원180,100원179,800원179,900원1,695
stock-5m2026-09-18 10:50:002026-09-18 11:00:17LG화학5m2026-09-18 10:50:00raw266,250원266,500원266,000원266,000원807
stock-5m2026-09-18 10:50:002026-09-18 11:00:17카카오5m2026-09-18 10:50:00raw33,500원33,500원33,350원33,400원34,874
stock-5m2026-09-18 10:50:002026-09-18 11:00:17NAVER5m2026-09-18 10:50:00raw196,200원196,500원196,200원196,500원7,254
66,635건 중 56,101–56,150← 이전1123 / 1333 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬