Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-18 10:30:002026-09-18 10:40:18기아5m2026-09-18 10:30:00raw120,800원120,900원120,600원120,800원8,889
stock-5m2026-09-18 10:30:002026-09-18 10:40:18POSCO홀딩스5m2026-09-18 10:30:00raw325,000원326,000원324,500원326,000원2,447
stock-5m2026-09-18 10:30:002026-09-18 10:40:18셀트리온5m2026-09-18 10:30:00raw180,300원180,300원179,800원180,200원2,403
stock-5m2026-09-18 10:30:002026-09-18 10:40:18LG화학5m2026-09-18 10:30:00raw266,500원266,500원265,500원266,250원1,317
stock-5m2026-09-18 10:30:002026-09-18 10:40:18삼성SDI5m2026-09-18 10:30:00raw540,000원541,000원539,000원541,000원1,275
stock-5m2026-09-18 10:30:002026-09-18 10:40:18카카오5m2026-09-18 10:30:00raw33,525원33,525원33,450원33,500원10,149
stock-5m2026-09-18 10:30:002026-09-18 10:40:18NAVER5m2026-09-18 10:30:00raw196,700원196,800원196,500원196,700원13,191
stock-5m2026-09-18 10:30:002026-09-18 10:40:18LG전자5m2026-09-18 10:30:00raw198,900원198,900원198,200원198,700원8,027
stock-5m2026-09-18 10:30:002026-09-18 10:40:18현대자동차5m2026-09-18 10:30:00raw367,000원367,500원366,000원366,500원7,386
stock-5m2026-09-18 10:30:002026-09-18 10:40:18SK하이닉스5m2026-09-18 10:30:00raw1,818,500원1,821,000원1,817,000원1,820,000원30,804
stock-5m2026-09-18 10:30:002026-09-18 10:40:18삼성전자5m2026-09-18 10:30:00raw258,250원258,500원257,500원258,500원174,554
stock-5m2026-09-18 10:35:002026-09-18 10:45:17KB금융5m2026-09-18 10:35:00raw175,300원176,000원175,300원175,400원5,908
stock-5m2026-09-18 10:35:002026-09-18 10:45:17기아5m2026-09-18 10:35:00raw120,800원121,000원120,700원120,900원2,024
stock-5m2026-09-18 10:35:002026-09-18 10:45:17삼성SDI5m2026-09-18 10:35:00raw540,000원543,000원540,000원543,000원2,035
stock-5m2026-09-18 10:35:002026-09-18 10:45:17카카오5m2026-09-18 10:35:00raw33,500원33,550원33,450원33,500원6,644
stock-5m2026-09-18 10:35:002026-09-18 10:45:17NAVER5m2026-09-18 10:35:00raw196,700원196,800원196,600원196,600원11,604
stock-5m2026-09-18 10:35:002026-09-18 10:45:17삼성전자5m2026-09-18 10:35:00raw258,500원259,000원258,000원258,750원124,190
stock-5m2026-09-18 10:35:002026-09-18 10:45:17SK하이닉스5m2026-09-18 10:35:00raw1,820,000원1,825,000원1,819,000원1,822,500원28,550
stock-5m2026-09-18 10:35:002026-09-18 10:45:17현대자동차5m2026-09-18 10:35:00raw366,500원367,500원366,500원367,500원4,535
stock-5m2026-09-18 10:35:002026-09-18 10:45:17LG전자5m2026-09-18 10:35:00raw198,700원199,200원198,600원199,200원4,925
stock-5m2026-09-18 10:35:002026-09-18 10:50:17LG화학5m2026-09-18 10:35:00raw266,250원267,000원266,000원266,750원1,088
stock-5m2026-09-18 10:35:002026-09-18 10:50:17삼성물산5m2026-09-18 10:35:00raw353,000원354,500원353,000원354,500원808
stock-5m2026-09-18 10:35:002026-09-18 10:45:17POSCO홀딩스5m2026-09-18 10:35:00raw326,000원326,000원325,000원325,500원1,283
stock-5m2026-09-18 10:35:002026-09-18 10:45:17SK텔레콤5m2026-09-18 10:35:00raw88,700원88,900원88,600원88,600원9,250
stock-5m2026-09-18 10:35:002026-09-18 10:45:17케이티5m2026-09-18 10:35:00raw53,000원53,000원52,900원52,900원112
stock-5m2026-09-18 10:35:002026-09-18 10:45:17한국전력공사5m2026-09-18 10:35:00raw30,900원31,000원30,900원30,950원4,745
stock-5m2026-09-18 10:35:002026-09-18 10:45:17셀트리온5m2026-09-18 10:35:00raw180,200원180,400원180,000원180,000원2,885
stock-5m2026-09-18 10:35:002026-09-18 10:45:17LG5m2026-09-18 10:35:00raw111,600원112,300원111,600원112,100원464
stock-5m2026-09-18 10:35:002026-09-18 10:45:17SK5m2026-09-18 10:35:00raw541,000원542,000원541,000원541,000원534
stock-5m2026-09-18 10:35:002026-09-18 10:45:17SK이노베이션5m2026-09-18 10:35:00raw136,700원136,800원136,000원136,200원4,065
stock-5m2026-09-18 10:35:002026-09-18 10:45:17현대모비스5m2026-09-18 10:35:00raw382,000원382,500원381,500원381,500원2,264
stock-5m2026-09-18 10:35:002026-09-18 10:45:17LG에너지솔루션5m2026-09-18 10:35:00raw364,000원364,500원363,500원364,000원2,838
stock-5m2026-09-18 10:35:002026-09-18 10:45:17삼성바이오로직스5m2026-09-18 10:35:00raw1,392,000원1,393,000원1,391,000원1,392,000원129
stock-5m2026-09-18 10:35:002026-09-18 10:45:17신한지주5m2026-09-18 10:35:00raw110,500원110,700원110,400원110,600원6,445
stock-5m2026-09-18 10:40:002026-09-18 10:50:17삼성전자5m2026-09-18 10:40:00raw259,000원259,500원258,500원259,000원138,978
stock-5m2026-09-18 10:40:002026-09-18 10:50:17삼성SDI5m2026-09-18 10:40:00raw543,000원543,000원541,000원541,000원1,419
stock-5m2026-09-18 10:40:002026-09-18 10:50:17카카오5m2026-09-18 10:40:00raw33,500원33,500원33,400원33,450원12,125
stock-5m2026-09-18 10:40:002026-09-18 10:50:17NAVER5m2026-09-18 10:40:00raw196,600원196,800원196,400원196,500원22,488
stock-5m2026-09-18 10:40:002026-09-18 10:50:17LG전자5m2026-09-18 10:40:00raw199,200원199,600원199,100원199,300원5,506
stock-5m2026-09-18 10:40:002026-09-18 10:50:17현대자동차5m2026-09-18 10:40:00raw367,500원368,000원366,500원366,750원3,661
stock-5m2026-09-18 10:40:002026-09-18 10:50:17SK하이닉스5m2026-09-18 10:40:00raw1,822,500원1,827,000원1,822,000원1,824,000원32,339
stock-5m2026-09-18 10:40:002026-09-18 10:55:18삼성바이오로직스5m2026-09-18 10:40:00raw1,392,000원1,394,000원1,392,000원1,393,000원174
stock-5m2026-09-18 10:40:002026-09-18 10:50:17LG화학5m2026-09-18 10:40:00raw267,000원267,000원266,500원266,750원111
stock-5m2026-09-18 10:40:002026-09-18 10:50:17셀트리온5m2026-09-18 10:40:00raw180,200원180,300원180,000원180,300원2,055
stock-5m2026-09-18 10:40:002026-09-18 10:50:17POSCO홀딩스5m2026-09-18 10:40:00raw325,500원326,000원325,500원326,000원521
stock-5m2026-09-18 10:40:002026-09-18 10:50:17기아5m2026-09-18 10:40:00raw121,000원121,200원120,700원120,900원4,939
stock-5m2026-09-18 10:40:002026-09-18 10:50:17KB금융5m2026-09-18 10:40:00raw175,400원176,000원175,400원175,800원5,620
stock-5m2026-09-18 10:40:002026-09-18 10:50:17신한지주5m2026-09-18 10:40:00raw110,700원110,800원110,600원110,700원3,323
stock-5m2026-09-18 10:40:002026-09-18 10:50:17LG에너지솔루션5m2026-09-18 10:40:00raw364,500원364,500원364,000원364,000원366
stock-5m2026-09-18 10:40:002026-09-18 10:50:17현대모비스5m2026-09-18 10:40:00raw381,500원382,500원381,500원382,500원2,168
66,635건 중 56,051–56,100← 이전1122 / 1333 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬