Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-18 10:20:002026-09-18 10:30:18NAVER5m2026-09-18 10:20:00raw197,100원197,100원196,700원196,700원12,218
stock-5m2026-09-18 10:20:002026-09-18 10:30:18카카오5m2026-09-18 10:20:00raw33,500원33,600원33,450원33,600원14,389
stock-5m2026-09-18 10:20:002026-09-18 10:30:18삼성SDI5m2026-09-18 10:20:00raw541,000원542,000원540,000원542,000원1,644
stock-5m2026-09-18 10:20:002026-09-18 10:30:18셀트리온5m2026-09-18 10:20:00raw180,100원180,700원180,000원180,600원3,645
stock-5m2026-09-18 10:20:002026-09-18 10:30:18POSCO홀딩스5m2026-09-18 10:20:00raw326,000원326,000원325,000원325,500원1,610
stock-5m2026-09-18 10:20:002026-09-18 10:30:18기아5m2026-09-18 10:20:00raw121,000원121,000원120,900원121,000원798
stock-5m2026-09-18 10:20:002026-09-18 10:30:18KB금융5m2026-09-18 10:20:00raw176,100원176,300원175,900원175,900원4,279
stock-5m2026-09-18 10:20:002026-09-18 10:30:18한국전력공사5m2026-09-18 10:20:00raw30,925원31,000원30,900원31,000원5,352
stock-5m2026-09-18 10:20:002026-09-18 10:40:18케이티5m2026-09-18 10:20:00raw53,100원53,100원53,000원53,000원529
stock-5m2026-09-18 10:20:002026-09-18 10:30:18LG5m2026-09-18 10:20:00raw112,300원112,500원112,000원112,500원1,270
stock-5m2026-09-18 10:20:002026-09-18 10:30:18SK5m2026-09-18 10:20:00raw545,000원546,000원543,000원543,000원763
stock-5m2026-09-18 10:20:002026-09-18 10:30:18삼성물산5m2026-09-18 10:20:00raw354,000원355,000원353,500원354,000원2,396
stock-5m2026-09-18 10:20:002026-09-18 10:30:18SK이노베이션5m2026-09-18 10:20:00raw136,800원137,000원136,300원136,500원6,030
stock-5m2026-09-18 10:20:002026-09-18 10:30:18LG에너지솔루션5m2026-09-18 10:20:00raw364,250원364,500원363,500원364,000원1,928
stock-5m2026-09-18 10:20:002026-09-18 10:30:18신한지주5m2026-09-18 10:20:00raw110,900원110,900원110,800원110,900원4,619
stock-5m2026-09-18 10:25:002026-09-18 10:35:17SK하이닉스5m2026-09-18 10:25:00raw1,818,000원1,819,000원1,813,000원1,818,000원36,966
stock-5m2026-09-18 10:25:002026-09-18 10:35:17삼성전자5m2026-09-18 10:25:00raw258,250원258,500원258,000원258,000원68,510
stock-5m2026-09-18 10:25:002026-09-18 10:35:18KB금융5m2026-09-18 10:25:00raw176,000원176,000원175,700원175,700원6,281
stock-5m2026-09-18 10:25:002026-09-18 10:35:18LG에너지솔루션5m2026-09-18 10:25:00raw364,500원364,500원363,000원363,000원1,343
stock-5m2026-09-18 10:25:002026-09-18 10:35:18현대모비스5m2026-09-18 10:25:00raw382,500원383,000원381,500원382,000원4,748
stock-5m2026-09-18 10:25:002026-09-18 10:35:18SK이노베이션5m2026-09-18 10:25:00raw136,600원136,700원136,200원136,200원3,969
stock-5m2026-09-18 10:25:002026-09-18 10:35:18삼성물산5m2026-09-18 10:25:00raw354,000원354,000원353,000원353,750원928
stock-5m2026-09-18 10:25:002026-09-18 10:35:18신한지주5m2026-09-18 10:25:00raw110,900원110,900원110,700원110,700원5,191
stock-5m2026-09-18 10:25:002026-09-18 10:35:18삼성바이오로직스5m2026-09-18 10:25:00raw1,395,000원1,395,000원1,391,000원1,391,000원159
stock-5m2026-09-18 10:25:002026-09-18 10:35:18POSCO홀딩스5m2026-09-18 10:25:00raw325,500원326,000원325,000원325,500원906
stock-5m2026-09-18 10:25:002026-09-18 10:35:18SK5m2026-09-18 10:25:00raw543,500원545,000원542,000원544,000원1,097
stock-5m2026-09-18 10:25:002026-09-18 10:35:18셀트리온5m2026-09-18 10:25:00raw180,400원180,600원180,200원180,300원1,909
stock-5m2026-09-18 10:25:002026-09-18 10:35:18LG화학5m2026-09-18 10:25:00raw266,750원267,000원266,000원266,000원1,106
stock-5m2026-09-18 10:25:002026-09-18 10:40:18기아5m2026-09-18 10:25:00raw120,950원121,000원120,600원120,800원7,073
stock-5m2026-09-18 10:25:002026-09-18 10:35:18삼성SDI5m2026-09-18 10:25:00raw541,000원542,000원539,000원539,000원1,533
stock-5m2026-09-18 10:25:002026-09-18 10:40:18케이티5m2026-09-18 10:25:00raw53,000원53,100원52,900원52,900원4,310
stock-5m2026-09-18 10:25:002026-09-18 10:35:18SK텔레콤5m2026-09-18 10:25:00raw89,100원89,100원88,700원88,700원9,428
stock-5m2026-09-18 10:25:002026-09-18 10:35:18LG5m2026-09-18 10:25:00raw112,300원112,300원111,900원111,900원989
stock-5m2026-09-18 10:25:002026-09-18 10:35:18카카오5m2026-09-18 10:25:00raw33,600원33,600원33,500원33,500원3,386
stock-5m2026-09-18 10:25:002026-09-18 10:35:18한국전력공사5m2026-09-18 10:25:00raw31,000원31,000원30,900원30,900원9,610
stock-5m2026-09-18 10:25:002026-09-18 10:35:18NAVER5m2026-09-18 10:25:00raw196,800원196,800원196,500원196,600원17,316
stock-5m2026-09-18 10:25:002026-09-18 10:35:18LG전자5m2026-09-18 10:25:00raw199,300원199,300원198,700원199,000원5,721
stock-5m2026-09-18 10:25:002026-09-18 10:35:17현대자동차5m2026-09-18 10:25:00raw368,000원368,500원367,000원367,000원5,494
stock-5m2026-09-18 10:30:002026-09-18 10:40:18SK5m2026-09-18 10:30:00raw544,000원545,000원541,000원541,000원729
stock-5m2026-09-18 10:30:002026-09-18 10:45:17한국전력공사5m2026-09-18 10:30:00raw30,950원30,950원30,850원30,950원6,583
stock-5m2026-09-18 10:30:002026-09-18 10:40:18SK텔레콤5m2026-09-18 10:30:00raw88,700원88,800원88,500원88,600원8,292
stock-5m2026-09-18 10:30:002026-09-18 10:40:18케이티5m2026-09-18 10:30:00raw53,000원53,000원52,900원52,900원138
stock-5m2026-09-18 10:30:002026-09-18 10:40:18LG5m2026-09-18 10:30:00raw112,000원112,100원111,500원111,700원1,387
stock-5m2026-09-18 10:30:002026-09-18 10:40:18삼성물산5m2026-09-18 10:30:00raw353,500원354,000원352,500원353,000원1,579
stock-5m2026-09-18 10:30:002026-09-18 10:40:18SK이노베이션5m2026-09-18 10:30:00raw136,200원136,700원136,000원136,700원4,426
stock-5m2026-09-18 10:30:002026-09-18 10:40:18현대모비스5m2026-09-18 10:30:00raw382,500원382,500원381,500원382,000원1,175
stock-5m2026-09-18 10:30:002026-09-18 10:40:18LG에너지솔루션5m2026-09-18 10:30:00raw363,000원364,000원363,000원363,500원1,198
stock-5m2026-09-18 10:30:002026-09-18 10:40:18삼성바이오로직스5m2026-09-18 10:30:00raw1,391,000원1,392,000원1,391,000원1,392,000원198
stock-5m2026-09-18 10:30:002026-09-18 10:40:18신한지주5m2026-09-18 10:30:00raw110,700원110,800원110,400원110,400원8,817
stock-5m2026-09-18 10:30:002026-09-18 10:40:18KB금융5m2026-09-18 10:30:00raw175,750원175,800원175,150원175,300원13,835
66,635건 중 56,001–56,050← 이전1121 / 1333 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬