Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-18 10:10:002026-09-18 10:20:18LG에너지솔루션5m2026-09-18 10:10:00raw364,000원364,000원362,500원363,500원2,324
stock-5m2026-09-18 10:10:002026-09-18 10:20:18삼성바이오로직스5m2026-09-18 10:10:00raw1,390,000원1,391,000원1,386,000원1,390,000원676
stock-5m2026-09-18 10:10:002026-09-18 10:20:18신한지주5m2026-09-18 10:10:00raw111,100원111,100원110,800원110,900원10,232
stock-5m2026-09-18 10:10:002026-09-18 10:20:18KB금융5m2026-09-18 10:10:00raw176,400원176,500원175,700원176,100원15,949
stock-5m2026-09-18 10:10:002026-09-18 10:25:17POSCO홀딩스5m2026-09-18 10:10:00raw325,500원326,000원324,500원325,000원4,208
stock-5m2026-09-18 10:10:002026-09-18 10:20:18기아5m2026-09-18 10:10:00raw121,200원121,300원120,900원120,900원5,849
stock-5m2026-09-18 10:10:002026-09-18 10:20:18셀트리온5m2026-09-18 10:10:00raw179,900원180,200원179,500원179,900원6,870
stock-5m2026-09-18 10:10:002026-09-18 10:20:18LG화학5m2026-09-18 10:10:00raw266,750원267,000원266,000원266,000원1,232
stock-5m2026-09-18 10:10:002026-09-18 10:20:18한국전력공사5m2026-09-18 10:10:00raw30,950원30,950원30,850원30,850원12,626
stock-5m2026-09-18 10:10:002026-09-18 10:20:18삼성SDI5m2026-09-18 10:10:00raw540,000원541,000원538,000원539,000원5,078
stock-5m2026-09-18 10:10:002026-09-18 10:20:18카카오5m2026-09-18 10:10:00raw33,500원33,500원33,450원33,500원4,476
stock-5m2026-09-18 10:10:002026-09-18 10:20:18NAVER5m2026-09-18 10:10:00raw197,750원197,800원197,200원197,500원53,419
stock-5m2026-09-18 10:10:002026-09-18 10:20:17LG전자5m2026-09-18 10:10:00raw199,200원199,400원199,000원199,100원4,797
stock-5m2026-09-18 10:10:002026-09-18 10:20:17현대자동차5m2026-09-18 10:10:00raw369,500원369,500원368,000원368,000원4,623
stock-5m2026-09-18 10:10:002026-09-18 10:20:17SK하이닉스5m2026-09-18 10:10:00raw1,826,000원1,826,000원1,820,000원1,821,000원26,534
stock-5m2026-09-18 10:10:002026-09-18 10:20:17삼성전자5m2026-09-18 10:10:00raw259,250원259,500원258,500원258,500원98,099
stock-5m2026-09-18 10:10:002026-09-18 10:20:18LG5m2026-09-18 10:10:00raw112,000원112,100원111,800원112,000원820
stock-5m2026-09-18 10:10:002026-09-18 10:20:18SK텔레콤5m2026-09-18 10:10:00raw89,000원89,200원88,800원89,200원7,311
stock-5m2026-09-18 10:10:002026-09-18 10:20:18케이티5m2026-09-18 10:10:00raw53,000원53,100원52,800원53,000원1,514
stock-5m2026-09-18 10:15:002026-09-18 10:25:17한국전력공사5m2026-09-18 10:15:00raw30,850원30,950원30,850원30,925원6,586
stock-5m2026-09-18 10:15:002026-09-18 10:25:17LG5m2026-09-18 10:15:00raw112,000원112,400원111,900원112,300원1,381
stock-5m2026-09-18 10:15:002026-09-18 10:25:17SK5m2026-09-18 10:15:00raw546,500원546,500원545,000원545,000원782
stock-5m2026-09-18 10:15:002026-09-18 10:25:17SK이노베이션5m2026-09-18 10:15:00raw136,100원137,000원136,100원136,800원9,133
stock-5m2026-09-18 10:15:002026-09-18 10:25:17현대모비스5m2026-09-18 10:15:00raw383,500원383,500원383,000원383,000원450
stock-5m2026-09-18 10:15:002026-09-18 10:25:17LG에너지솔루션5m2026-09-18 10:15:00raw363,000원364,500원362,000원364,000원3,860
stock-5m2026-09-18 10:15:002026-09-18 10:25:17삼성바이오로직스5m2026-09-18 10:15:00raw1,390,000원1,393,000원1,390,000원1,392,000원275
stock-5m2026-09-18 10:15:002026-09-18 10:25:17신한지주5m2026-09-18 10:15:00raw111,000원111,100원110,700원110,800원10,393
stock-5m2026-09-18 10:15:002026-09-18 10:25:17KB금융5m2026-09-18 10:15:00raw176,000원176,200원175,900원176,000원7,225
stock-5m2026-09-18 10:15:002026-09-18 10:25:17기아5m2026-09-18 10:15:00raw121,000원121,000원120,900원120,900원765
stock-5m2026-09-18 10:15:002026-09-18 10:25:17POSCO홀딩스5m2026-09-18 10:15:00raw325,000원326,000원324,500원326,000원1,505
stock-5m2026-09-18 10:15:002026-09-18 10:30:18삼성SDI5m2026-09-18 10:15:00raw539,000원541,000원538,000원540,000원1,736
stock-5m2026-09-18 10:15:002026-09-18 10:30:18삼성물산5m2026-09-18 10:15:00raw354,000원354,500원353,500원354,500원1,039
stock-5m2026-09-18 10:15:002026-09-18 10:25:17SK텔레콤5m2026-09-18 10:15:00raw89,100원89,200원89,000원89,000원4,839
stock-5m2026-09-18 10:15:002026-09-18 10:25:17케이티5m2026-09-18 10:15:00raw53,000원53,100원53,000원53,000원199
stock-5m2026-09-18 10:15:002026-09-18 10:25:17셀트리온5m2026-09-18 10:15:00raw179,800원180,200원179,700원180,200원3,010
stock-5m2026-09-18 10:15:002026-09-18 10:25:17LG화학5m2026-09-18 10:15:00raw266,000원266,500원265,500원266,500원1,167
stock-5m2026-09-18 10:15:002026-09-18 10:25:17카카오5m2026-09-18 10:15:00raw33,500원33,575원33,450원33,500원14,175
stock-5m2026-09-18 10:15:002026-09-18 10:25:17NAVER5m2026-09-18 10:15:00raw197,500원197,500원196,500원197,100원61,613
stock-5m2026-09-18 10:15:002026-09-18 10:25:17LG전자5m2026-09-18 10:15:00raw199,000원199,400원198,800원199,200원6,085
stock-5m2026-09-18 10:15:002026-09-18 10:25:17현대자동차5m2026-09-18 10:15:00raw368,000원368,500원368,000원368,500원1,964
stock-5m2026-09-18 10:15:002026-09-18 10:25:17SK하이닉스5m2026-09-18 10:15:00raw1,821,000원1,822,000원1,817,000원1,820,000원31,060
stock-5m2026-09-18 10:15:002026-09-18 10:25:17삼성전자5m2026-09-18 10:15:00raw259,000원259,000원258,000원258,750원122,629
stock-5m2026-09-18 10:20:002026-09-18 10:30:18LG5m2026-09-18 10:20:00raw112,300원112,500원112,000원112,500원1,270
stock-5m2026-09-18 10:20:002026-09-18 10:30:18SK텔레콤5m2026-09-18 10:20:00raw89,100원89,200원89,000원89,100원3,679
stock-5m2026-09-18 10:20:002026-09-18 10:40:18케이티5m2026-09-18 10:20:00raw53,100원53,100원53,000원53,000원529
stock-5m2026-09-18 10:20:002026-09-18 10:30:18NAVER5m2026-09-18 10:20:00raw197,100원197,100원196,700원196,700원12,218
stock-5m2026-09-18 10:20:002026-09-18 10:30:18카카오5m2026-09-18 10:20:00raw33,500원33,600원33,450원33,600원14,389
stock-5m2026-09-18 10:20:002026-09-18 10:30:18삼성SDI5m2026-09-18 10:20:00raw541,000원542,000원540,000원542,000원1,644
stock-5m2026-09-18 10:20:002026-09-18 10:30:18LG화학5m2026-09-18 10:20:00raw266,250원267,000원266,000원266,750원644
stock-5m2026-09-18 10:20:002026-09-18 10:30:18셀트리온5m2026-09-18 10:20:00raw180,100원180,700원180,000원180,600원3,645
66,635건 중 55,951–56,000← 이전1120 / 1333 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬