Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-18 10:00:002026-09-18 10:10:18기아5m2026-09-18 10:00:00raw121,200원121,400원121,200원121,300원5,527
stock-5m2026-09-18 10:00:002026-09-18 10:10:18삼성전자5m2026-09-18 10:00:00raw259,000원259,500원258,750원259,250원95,473
stock-5m2026-09-18 10:00:002026-09-18 10:10:18SK하이닉스5m2026-09-18 10:00:00raw1,822,000원1,828,000원1,821,000원1,826,000원43,917
stock-5m2026-09-18 10:00:002026-09-18 10:10:18현대자동차5m2026-09-18 10:00:00raw369,000원370,500원369,000원369,500원5,365
stock-5m2026-09-18 10:00:002026-09-18 10:10:18LG전자5m2026-09-18 10:00:00raw199,100원199,300원199,100원199,200원3,505
stock-5m2026-09-18 10:00:002026-09-18 10:10:18NAVER5m2026-09-18 10:00:00raw198,000원198,300원198,000원198,150원7,977
stock-5m2026-09-18 10:00:002026-09-18 10:10:18카카오5m2026-09-18 10:00:00raw33,500원33,600원33,450원33,500원20,398
stock-5m2026-09-18 10:00:002026-09-18 10:10:18삼성SDI5m2026-09-18 10:00:00raw540,000원542,000원539,000원539,000원2,147
stock-5m2026-09-18 10:00:002026-09-18 10:10:18LG화학5m2026-09-18 10:00:00raw268,250원269,000원267,500원267,500원1,884
stock-5m2026-09-18 10:00:002026-09-18 10:10:18POSCO홀딩스5m2026-09-18 10:00:00raw325,500원326,000원325,000원325,500원2,574
stock-5m2026-09-18 10:00:002026-09-18 10:10:18KB금융5m2026-09-18 10:00:00raw176,600원176,800원176,300원176,400원7,749
stock-5m2026-09-18 10:00:002026-09-18 10:10:18신한지주5m2026-09-18 10:00:00raw111,100원111,200원111,100원111,200원4,160
stock-5m2026-09-18 10:00:002026-09-18 10:10:18삼성바이오로직스5m2026-09-18 10:00:00raw1,392,000원1,395,000원1,392,000원1,394,000원275
stock-5m2026-09-18 10:00:002026-09-18 10:10:18LG에너지솔루션5m2026-09-18 10:00:00raw365,000원365,500원363,500원363,500원1,765
stock-5m2026-09-18 10:00:002026-09-18 10:10:18현대모비스5m2026-09-18 10:00:00raw384,000원385,000원384,000원384,000원2,240
stock-5m2026-09-18 10:00:002026-09-18 10:10:18SK이노베이션5m2026-09-18 10:00:00raw136,700원136,800원135,800원135,900원15,651
stock-5m2026-09-18 10:00:002026-09-18 10:10:18삼성물산5m2026-09-18 10:00:00raw355,500원358,000원355,500원356,500원2,065
stock-5m2026-09-18 10:00:002026-09-18 10:10:18SK5m2026-09-18 10:00:00raw544,000원548,000원544,000원547,000원1,384
stock-5m2026-09-18 10:00:002026-09-18 10:10:19SK텔레콤5m2026-09-18 10:00:00raw88,900원89,000원88,700원89,000원6,188
stock-5m2026-09-18 10:00:002026-09-18 10:10:19LG5m2026-09-18 10:00:00raw111,800원112,100원111,700원112,000원1,230
stock-5m2026-09-18 10:00:002026-09-18 10:10:19한국전력공사5m2026-09-18 10:00:00raw30,950원31,000원30,900원30,950원9,597
stock-5m2026-09-18 10:00:002026-09-18 10:10:19케이티5m2026-09-18 10:00:00raw52,900원53,200원52,900원53,000원5,196
stock-5m2026-09-18 10:00:002026-09-18 10:15:17셀트리온5m2026-09-18 10:00:00raw180,300원180,600원180,100원180,300원5,621
stock-5m2026-09-18 10:05:002026-09-18 10:15:17한국전력공사5m2026-09-18 10:05:00raw30,950원30,950원30,900원30,950원11,661
stock-5m2026-09-18 10:05:002026-09-18 10:15:17SK하이닉스5m2026-09-18 10:05:00raw1,826,000원1,828,000원1,825,000원1,825,000원28,957
stock-5m2026-09-18 10:05:002026-09-18 10:15:17현대자동차5m2026-09-18 10:05:00raw369,500원369,500원369,000원369,500원1,089
stock-5m2026-09-18 10:05:002026-09-18 10:15:17LG전자5m2026-09-18 10:05:00raw199,200원199,400원199,100원199,200원4,394
stock-5m2026-09-18 10:05:002026-09-18 10:15:17NAVER5m2026-09-18 10:05:00raw198,200원198,200원197,700원197,700원20,878
stock-5m2026-09-18 10:05:002026-09-18 10:15:17카카오5m2026-09-18 10:05:00raw33,500원33,550원33,350원33,500원43,220
stock-5m2026-09-18 10:05:002026-09-18 10:15:17삼성SDI5m2026-09-18 10:05:00raw539,000원541,000원539,000원540,000원1,371
stock-5m2026-09-18 10:05:002026-09-18 10:15:17LG화학5m2026-09-18 10:05:00raw268,000원268,000원266,500원266,750원915
stock-5m2026-09-18 10:05:002026-09-18 10:15:17케이티5m2026-09-18 10:05:00raw53,000원53,200원52,900원52,900원3,874
stock-5m2026-09-18 10:05:002026-09-18 10:15:17셀트리온5m2026-09-18 10:05:00raw180,200원180,200원179,800원179,900원6,172
stock-5m2026-09-18 10:05:002026-09-18 10:15:17SK텔레콤5m2026-09-18 10:05:00raw88,900원89,000원88,700원89,000원6,885
stock-5m2026-09-18 10:05:002026-09-18 10:15:17POSCO홀딩스5m2026-09-18 10:05:00raw325,500원326,000원325,000원326,000원966
stock-5m2026-09-18 10:05:002026-09-18 10:15:17기아5m2026-09-18 10:05:00raw121,300원121,300원121,200원121,200원2,824
stock-5m2026-09-18 10:05:002026-09-18 10:15:17KB금융5m2026-09-18 10:05:00raw176,300원176,800원176,300원176,500원5,311
stock-5m2026-09-18 10:05:002026-09-18 10:15:17신한지주5m2026-09-18 10:05:00raw111,200원111,200원111,000원111,000원5,920
stock-5m2026-09-18 10:05:002026-09-18 10:15:17삼성바이오로직스5m2026-09-18 10:05:00raw1,394,000원1,394,000원1,390,000원1,390,000원515
stock-5m2026-09-18 10:05:002026-09-18 10:15:17LG에너지솔루션5m2026-09-18 10:05:00raw364,000원364,000원363,500원364,000원608
stock-5m2026-09-18 10:05:002026-09-18 10:15:17현대모비스5m2026-09-18 10:05:00raw384,500원384,500원383,500원384,000원994
stock-5m2026-09-18 10:05:002026-09-18 10:15:17SK이노베이션5m2026-09-18 10:05:00raw135,800원135,900원135,300원135,700원9,879
stock-5m2026-09-18 10:05:002026-09-18 10:15:17삼성물산5m2026-09-18 10:05:00raw356,000원357,000원355,500원356,000원795
stock-5m2026-09-18 10:05:002026-09-18 10:15:17SK5m2026-09-18 10:05:00raw547,000원547,000원545,000원545,000원544
stock-5m2026-09-18 10:05:002026-09-18 10:15:17LG5m2026-09-18 10:05:00raw112,000원112,000원111,700원112,000원763
stock-5m2026-09-18 10:05:002026-09-18 10:15:17삼성전자5m2026-09-18 10:05:00raw259,250원260,000원259,000원259,500원169,168
stock-5m2026-09-18 10:10:002026-09-18 10:20:18카카오5m2026-09-18 10:10:00raw33,500원33,500원33,450원33,500원4,476
stock-5m2026-09-18 10:10:002026-09-18 10:20:17삼성전자5m2026-09-18 10:10:00raw259,250원259,500원258,500원258,500원98,099
stock-5m2026-09-18 10:10:002026-09-18 10:20:17SK하이닉스5m2026-09-18 10:10:00raw1,826,000원1,826,000원1,820,000원1,821,000원26,534
stock-5m2026-09-18 10:10:002026-09-18 10:20:17현대자동차5m2026-09-18 10:10:00raw369,500원369,500원368,000원368,000원4,623
66,635건 중 55,901–55,950← 이전1119 / 1333 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬