Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-18 09:35:002026-09-18 09:45:17LG화학5m2026-09-18 09:35:00raw269,000원269,000원268,000원268,250원678
stock-5m2026-09-18 09:35:002026-09-18 09:45:17POSCO홀딩스5m2026-09-18 09:35:00raw325,500원327,000원325,500원326,500원2,761
stock-5m2026-09-18 09:35:002026-09-18 09:45:17기아5m2026-09-18 09:35:00raw121,700원121,800원121,400원121,600원3,955
stock-5m2026-09-18 09:35:002026-09-18 09:45:17KB금융5m2026-09-18 09:35:00raw177,700원177,700원177,100원177,100원8,479
stock-5m2026-09-18 09:35:002026-09-18 09:45:17신한지주5m2026-09-18 09:35:00raw111,800원111,900원111,500원111,700원5,877
stock-5m2026-09-18 09:35:002026-09-18 09:45:17삼성바이오로직스5m2026-09-18 09:35:00raw1,396,000원1,399,000원1,393,000원1,397,000원507
stock-5m2026-09-18 09:35:002026-09-18 09:45:17LG에너지솔루션5m2026-09-18 09:35:00raw367,000원367,500원366,500원367,500원788
stock-5m2026-09-18 09:35:002026-09-18 09:45:17SK이노베이션5m2026-09-18 09:35:00raw136,300원136,900원136,100원136,800원6,454
stock-5m2026-09-18 09:40:002026-09-18 09:50:20신한지주5m2026-09-18 09:40:00raw111,700원111,900원111,500원111,800원9,971
stock-5m2026-09-18 09:40:002026-09-18 09:55:17NAVER5m2026-09-18 09:40:00raw197,900원198,500원197,900원198,300원9,849
stock-5m2026-09-18 09:40:002026-09-18 09:50:20SK텔레콤5m2026-09-18 09:40:00raw88,400원89,500원88,400원89,100원28,904
stock-5m2026-09-18 09:40:002026-09-18 09:50:20케이티5m2026-09-18 09:40:00raw52,900원53,000원52,900원53,000원581
stock-5m2026-09-18 09:40:002026-09-18 09:50:20한국전력공사5m2026-09-18 09:40:00raw30,925원31,050원30,900원31,050원5,746
stock-5m2026-09-18 09:40:002026-09-18 09:50:20LG5m2026-09-18 09:40:00raw112,600원112,900원112,500원112,600원1,430
stock-5m2026-09-18 09:40:002026-09-18 09:50:20SK5m2026-09-18 09:40:00raw550,000원550,000원547,000원548,000원1,902
stock-5m2026-09-18 09:40:002026-09-18 09:50:20삼성물산5m2026-09-18 09:40:00raw358,000원358,000원356,500원358,000원2,208
stock-5m2026-09-18 09:40:002026-09-18 09:50:20SK이노베이션5m2026-09-18 09:40:00raw136,900원137,800원136,600원137,700원13,301
stock-5m2026-09-18 09:40:002026-09-18 09:50:20현대모비스5m2026-09-18 09:40:00raw384,000원385,500원383,000원385,500원5,360
stock-5m2026-09-18 09:40:002026-09-18 09:50:20LG에너지솔루션5m2026-09-18 09:40:00raw367,000원368,000원366,500원368,000원1,956
stock-5m2026-09-18 09:40:002026-09-18 09:50:20삼성바이오로직스5m2026-09-18 09:40:00raw1,397,500원1,400,000원1,397,000원1,399,000원227
stock-5m2026-09-18 09:40:002026-09-18 09:50:20KB금융5m2026-09-18 09:40:00raw177,200원177,700원177,100원177,500원10,714
stock-5m2026-09-18 09:40:002026-09-18 09:50:20기아5m2026-09-18 09:40:00raw121,600원122,000원121,600원121,900원4,566
stock-5m2026-09-18 09:40:002026-09-18 09:50:20POSCO홀딩스5m2026-09-18 09:40:00raw326,500원327,500원326,000원327,000원1,685
stock-5m2026-09-18 09:40:002026-09-18 09:50:20셀트리온5m2026-09-18 09:40:00raw180,700원181,300원180,600원181,300원3,671
stock-5m2026-09-18 09:40:002026-09-18 09:50:20LG화학5m2026-09-18 09:40:00raw268,250원269,250원268,000원268,750원856
stock-5m2026-09-18 09:40:002026-09-18 09:50:20삼성SDI5m2026-09-18 09:40:00raw542,000원543,000원541,000원541,000원2,698
stock-5m2026-09-18 09:40:002026-09-18 09:50:20카카오5m2026-09-18 09:40:00raw33,500원33,650원33,450원33,600원12,662
stock-5m2026-09-18 09:40:002026-09-18 09:50:20LG전자5m2026-09-18 09:40:00raw199,600원199,600원199,100원199,200원6,921
stock-5m2026-09-18 09:40:002026-09-18 09:50:20현대자동차5m2026-09-18 09:40:00raw370,000원371,500원369,500원371,000원6,313
stock-5m2026-09-18 09:40:002026-09-18 09:50:20SK하이닉스5m2026-09-18 09:40:00raw1,820,000원1,822,000원1,815,000원1,819,500원49,257
stock-5m2026-09-18 09:40:002026-09-18 09:50:20삼성전자5m2026-09-18 09:40:00raw259,500원260,000원258,500원259,500원260,987
stock-5m2026-09-18 09:45:002026-09-18 09:55:17기아5m2026-09-18 09:45:00raw121,800원121,900원121,600원121,600원2,564
stock-5m2026-09-18 09:45:002026-09-18 10:00:19삼성물산5m2026-09-18 09:45:00raw358,000원359,000원357,000원357,500원1,795
stock-5m2026-09-18 09:45:002026-09-18 09:55:17삼성전자5m2026-09-18 09:45:00raw259,500원260,000원259,000원259,500원138,336
stock-5m2026-09-18 09:45:002026-09-18 09:55:17SK하이닉스5m2026-09-18 09:45:00raw1,819,500원1,824,000원1,819,000원1,822,000원32,350
stock-5m2026-09-18 09:45:002026-09-18 09:55:17현대자동차5m2026-09-18 09:45:00raw371,250원372,000원370,500원371,000원7,006
stock-5m2026-09-18 09:45:002026-09-18 09:55:17LG전자5m2026-09-18 09:45:00raw199,200원200,000원199,200원199,400원7,022
stock-5m2026-09-18 09:45:002026-09-18 09:55:17SK텔레콤5m2026-09-18 09:45:00raw89,100원89,300원88,900원89,200원18,653
stock-5m2026-09-18 09:45:002026-09-18 09:55:17케이티5m2026-09-18 09:45:00raw53,000원53,200원52,900원53,000원5,065
stock-5m2026-09-18 09:45:002026-09-18 09:55:17한국전력공사5m2026-09-18 09:45:00raw31,050원31,050원30,950원31,050원8,877
stock-5m2026-09-18 09:45:002026-09-18 09:55:17LG5m2026-09-18 09:45:00raw112,600원112,700원112,400원112,400원1,324
stock-5m2026-09-18 09:45:002026-09-18 09:55:17SK5m2026-09-18 09:45:00raw548,000원548,000원546,000원546,000원776
stock-5m2026-09-18 09:45:002026-09-18 09:55:17SK이노베이션5m2026-09-18 09:45:00raw137,700원137,700원136,900원137,100원6,883
stock-5m2026-09-18 09:45:002026-09-18 09:55:17현대모비스5m2026-09-18 09:45:00raw385,500원385,500원384,000원384,500원1,916
stock-5m2026-09-18 09:45:002026-09-18 09:55:17LG에너지솔루션5m2026-09-18 09:45:00raw367,500원368,000원367,000원367,000원3,954
stock-5m2026-09-18 09:45:002026-09-18 09:55:17삼성바이오로직스5m2026-09-18 09:45:00raw1,398,000원1,399,000원1,395,000원1,395,000원183
stock-5m2026-09-18 09:45:002026-09-18 09:55:17신한지주5m2026-09-18 09:45:00raw111,800원111,800원111,500원111,700원6,770
stock-5m2026-09-18 09:45:002026-09-18 09:55:17NAVER5m2026-09-18 09:45:00raw198,200원198,500원198,200원198,500원8,831
stock-5m2026-09-18 09:45:002026-09-18 09:55:17KB금융5m2026-09-18 09:45:00raw177,400원177,500원177,200원177,200원3,465
stock-5m2026-09-18 09:45:002026-09-18 09:55:17카카오5m2026-09-18 09:45:00raw33,550원33,650원33,550원33,625원6,605
66,635건 중 55,801–55,850← 이전1117 / 1333 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬