Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-18 09:05:002026-09-18 09:15:20SK5m2026-09-18 09:05:00raw546,000원548,000원545,000원548,000원1,450
stock-5m2026-09-18 09:05:002026-09-18 09:15:20삼성물산5m2026-09-18 09:05:00raw360,000원362,000원358,000원359,500원5,790
stock-5m2026-09-18 09:05:002026-09-18 09:15:20신한지주5m2026-09-18 09:05:00raw113,200원113,200원112,700원112,800원11,109
stock-5m2026-09-18 09:05:002026-09-18 09:15:20SK이노베이션5m2026-09-18 09:05:00raw139,300원139,400원138,400원138,900원10,941
stock-5m2026-09-18 09:05:002026-09-18 09:15:20삼성바이오로직스5m2026-09-18 09:05:00raw1,404,000원1,409,000원1,402,000원1,403,000원370
stock-5m2026-09-18 09:05:002026-09-18 09:15:20현대모비스5m2026-09-18 09:05:00raw386,000원386,000원382,000원383,000원5,883
stock-5m2026-09-18 09:05:002026-09-18 09:15:20LG에너지솔루션5m2026-09-18 09:05:00raw367,500원367,500원364,000원365,500원4,188
stock-5m2026-09-18 09:05:002026-09-18 09:15:20NAVER5m2026-09-18 09:05:00raw198,100원199,000원197,900원198,200원50,151
stock-5m2026-09-18 09:05:002026-09-18 09:15:20SK텔레콤5m2026-09-18 09:05:00raw88,300원88,300원87,700원87,800원13,548
stock-5m2026-09-18 09:05:002026-09-18 09:15:20LG전자5m2026-09-18 09:05:00raw201,000원201,500원200,500원201,000원5,284
stock-5m2026-09-18 09:05:002026-09-18 09:15:20현대자동차5m2026-09-18 09:05:00raw371,500원372,000원369,000원369,750원8,937
stock-5m2026-09-18 09:05:002026-09-18 09:15:20SK하이닉스5m2026-09-18 09:05:00raw1,814,000원1,822,000원1,810,000원1,819,000원107,948
stock-5m2026-09-18 09:05:002026-09-18 09:15:20삼성전자5m2026-09-18 09:05:00raw259,500원260,000원258,000원259,500원443,545
stock-5m2026-09-18 09:05:002026-09-18 09:15:20셀트리온5m2026-09-18 09:05:00raw180,900원181,800원180,800원181,100원3,976
stock-5m2026-09-18 09:05:002026-09-18 09:15:20LG화학5m2026-09-18 09:05:00raw270,500원271,000원269,000원271,000원1,835
stock-5m2026-09-18 09:05:002026-09-18 09:15:20LG5m2026-09-18 09:05:00raw113,400원113,700원113,100원113,700원2,958
stock-5m2026-09-18 09:05:002026-09-18 09:15:20한국전력공사5m2026-09-18 09:05:00raw31,200원31,200원31,000원31,200원44,434
stock-5m2026-09-18 09:05:002026-09-18 09:15:20케이티5m2026-09-18 09:05:00raw53,100원53,200원53,000원53,000원5,200
stock-5m2026-09-18 09:05:002026-09-18 09:15:20카카오5m2026-09-18 09:05:00raw33,750원33,800원33,600원33,700원36,978
stock-5m2026-09-18 09:05:002026-09-18 09:15:20삼성SDI5m2026-09-18 09:05:00raw545,000원546,000원540,000원540,000원10,153
stock-5m2026-09-18 09:10:002026-09-18 09:20:18케이티5m2026-09-18 09:10:00raw53,100원53,100원52,900원53,000원3,080
stock-5m2026-09-18 09:10:002026-09-18 09:20:18셀트리온5m2026-09-18 09:10:00raw181,000원181,400원180,700원180,900원5,436
stock-5m2026-09-18 09:10:002026-09-18 09:20:18POSCO홀딩스5m2026-09-18 09:10:00raw326,500원327,500원326,000원326,500원2,519
stock-5m2026-09-18 09:10:002026-09-18 09:20:18기아5m2026-09-18 09:10:00raw121,700원122,000원121,500원121,600원9,414
stock-5m2026-09-18 09:10:002026-09-18 09:20:18KB금융5m2026-09-18 09:10:00raw179,700원179,700원177,000원177,300원30,804
stock-5m2026-09-18 09:10:002026-09-18 09:20:18신한지주5m2026-09-18 09:10:00raw112,900원112,900원111,600원112,000원31,398
stock-5m2026-09-18 09:10:002026-09-18 09:20:18한국전력공사5m2026-09-18 09:10:00raw31,200원31,200원31,050원31,050원9,577
stock-5m2026-09-18 09:10:002026-09-18 09:20:18LG5m2026-09-18 09:10:00raw113,700원113,700원113,000원113,000원1,163
stock-5m2026-09-18 09:10:002026-09-18 09:20:18SK5m2026-09-18 09:10:00raw548,000원548,000원545,000원546,500원1,029
stock-5m2026-09-18 09:10:002026-09-18 09:20:18삼성물산5m2026-09-18 09:10:00raw360,000원360,500원356,500원358,500원4,910
stock-5m2026-09-18 09:10:002026-09-18 09:20:18LG에너지솔루션5m2026-09-18 09:10:00raw366,000원367,000원365,000원367,000원3,958
stock-5m2026-09-18 09:10:002026-09-18 09:20:18삼성바이오로직스5m2026-09-18 09:10:00raw1,404,000원1,406,000원1,400,000원1,403,000원358
stock-5m2026-09-18 09:10:002026-09-18 09:20:18삼성전자5m2026-09-18 09:10:00raw259,500원260,000원258,500원260,000원194,836
stock-5m2026-09-18 09:10:002026-09-18 09:20:18SK하이닉스5m2026-09-18 09:10:00raw1,820,000원1,824,000원1,816,000원1,823,000원66,508
stock-5m2026-09-18 09:10:002026-09-18 09:20:18현대자동차5m2026-09-18 09:10:00raw369,750원369,750원369,000원369,500원3,511
stock-5m2026-09-18 09:10:002026-09-18 09:20:18LG전자5m2026-09-18 09:10:00raw201,000원201,000원200,000원200,000원5,078
stock-5m2026-09-18 09:10:002026-09-18 09:20:18NAVER5m2026-09-18 09:10:00raw198,100원198,500원197,600원197,700원44,908
stock-5m2026-09-18 09:10:002026-09-18 09:20:18카카오5m2026-09-18 09:10:00raw33,700원33,750원33,550원33,600원23,414
stock-5m2026-09-18 09:10:002026-09-18 09:20:18삼성SDI5m2026-09-18 09:10:00raw540,000원543,000원540,000원543,000원4,973
stock-5m2026-09-18 09:10:002026-09-18 09:20:18LG화학5m2026-09-18 09:10:00raw271,000원271,000원270,000원270,500원878
stock-5m2026-09-18 09:10:002026-09-18 09:25:18SK이노베이션5m2026-09-18 09:10:00raw138,950원139,000원137,300원137,500원14,606
stock-5m2026-09-18 09:10:002026-09-18 09:25:18SK텔레콤5m2026-09-18 09:10:00raw87,900원88,000원87,600원87,800원8,387
stock-5m2026-09-18 09:10:002026-09-18 09:25:18현대모비스5m2026-09-18 09:10:00raw383,500원383,500원382,000원382,000원4,322
stock-5m2026-09-18 09:15:002026-09-18 09:25:18KB금융5m2026-09-18 09:15:00raw177,400원177,600원176,300원177,600원31,783
stock-5m2026-09-18 09:15:002026-09-18 09:25:18신한지주5m2026-09-18 09:15:00raw112,000원112,000원111,400원111,800원21,142
stock-5m2026-09-18 09:15:002026-09-18 09:25:18삼성바이오로직스5m2026-09-18 09:15:00raw1,403,000원1,404,000원1,403,000원1,404,000원175
stock-5m2026-09-18 09:15:002026-09-18 09:25:18LG에너지솔루션5m2026-09-18 09:15:00raw367,000원367,500원366,000원367,000원3,118
stock-5m2026-09-18 09:15:002026-09-18 09:25:18현대모비스5m2026-09-18 09:15:00raw382,500원383,500원382,000원383,000원2,162
stock-5m2026-09-18 09:15:002026-09-18 09:25:18SK이노베이션5m2026-09-18 09:15:00raw137,600원137,600원136,800원136,900원14,635
stock-5m2026-09-18 09:15:002026-09-18 09:25:18삼성물산5m2026-09-18 09:15:00raw358,500원359,500원357,000원357,500원2,654
66,635건 중 55,651–55,700← 이전1114 / 1333 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬