Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-16 11:40:002026-09-16 11:50:18현대자동차5m2026-09-16 11:40:00raw360,000원360,500원360,000원360,000원1,719
stock-5m2026-09-16 11:40:002026-09-16 11:50:18LG전자5m2026-09-16 11:40:00raw198,800원198,900원198,500원198,500원2,280
stock-5m2026-09-16 11:40:002026-09-16 11:50:18NAVER5m2026-09-16 11:40:00raw201,500원202,000원201,500원202,000원985
stock-5m2026-09-16 11:40:002026-09-16 11:50:18삼성SDI5m2026-09-16 11:40:00raw546,000원546,000원545,000원545,500원568
stock-5m2026-09-16 11:45:002026-09-16 11:55:18삼성전자5m2026-09-16 11:45:00raw251,000원251,500원250,500원251,250원113,528
stock-5m2026-09-16 11:45:002026-09-16 11:55:18카카오5m2026-09-16 11:45:00raw33,750원33,800원33,750원33,800원9,448
stock-5m2026-09-16 11:45:002026-09-16 11:55:18LG화학5m2026-09-16 11:45:00raw271,500원272,000원271,500원272,000원749
stock-5m2026-09-16 11:45:002026-09-16 11:55:18셀트리온5m2026-09-16 11:45:00raw177,800원178,100원177,700원178,000원2,129
stock-5m2026-09-16 11:45:002026-09-16 11:55:18POSCO홀딩스5m2026-09-16 11:45:00raw326,000원327,000원325,500원327,000원1,372
stock-5m2026-09-16 11:45:002026-09-16 11:55:18기아5m2026-09-16 11:45:00raw120,800원121,200원120,800원121,200원5,408
stock-5m2026-09-16 11:45:002026-09-16 11:55:18KB금융5m2026-09-16 11:45:00raw176,500원176,700원176,300원176,600원4,954
stock-5m2026-09-16 11:45:002026-09-16 11:55:18신한지주5m2026-09-16 11:45:00raw111,900원112,200원111,900원112,100원7,958
stock-5m2026-09-16 11:45:002026-09-16 11:55:18삼성바이오로직스5m2026-09-16 11:45:00raw1,400,000원1,403,000원1,400,000원1,402,000원259
stock-5m2026-09-16 11:45:002026-09-16 11:55:18LG에너지솔루션5m2026-09-16 11:45:00raw367,500원368,500원367,000원368,500원1,338
stock-5m2026-09-16 11:45:002026-09-16 11:55:18현대모비스5m2026-09-16 11:45:00raw382,000원383,000원382,000원383,000원1,477
stock-5m2026-09-16 11:45:002026-09-16 11:55:18SK이노베이션5m2026-09-16 11:45:00raw138,300원138,300원137,800원137,900원2,910
stock-5m2026-09-16 11:45:002026-09-16 11:55:18삼성물산5m2026-09-16 11:45:00raw352,000원352,500원351,500원351,500원577
stock-5m2026-09-16 11:45:002026-09-16 11:55:18SK5m2026-09-16 11:45:00raw544,000원545,000원544,000원544,000원485
stock-5m2026-09-16 11:45:002026-09-16 11:55:18LG5m2026-09-16 11:45:00raw112,200원112,400원112,200원112,400원2,004
stock-5m2026-09-16 11:45:002026-09-16 11:55:18한국전력공사5m2026-09-16 11:45:00raw30,975원31,000원30,950원30,950원5,727
stock-5m2026-09-16 11:45:002026-09-16 11:55:18케이티5m2026-09-16 11:45:00raw53,100원53,200원53,100원53,200원251
stock-5m2026-09-16 11:45:002026-09-16 11:55:18SK텔레콤5m2026-09-16 11:45:00raw88,050원88,300원88,000원88,300원5,038
stock-5m2026-09-16 11:45:002026-09-16 12:00:17삼성SDI5m2026-09-16 11:45:00raw546,000원547,000원545,000원547,000원1,003
stock-5m2026-09-16 11:45:002026-09-16 11:55:18NAVER5m2026-09-16 11:45:00raw202,000원202,000원201,500원201,500원2,312
stock-5m2026-09-16 11:45:002026-09-16 11:55:18LG전자5m2026-09-16 11:45:00raw198,700원198,900원198,500원198,800원1,994
stock-5m2026-09-16 11:45:002026-09-16 11:55:18현대자동차5m2026-09-16 11:45:00raw360,000원360,500원360,000원360,500원2,055
stock-5m2026-09-16 11:45:002026-09-16 11:55:18SK하이닉스5m2026-09-16 11:45:00raw1,716,500원1,722,000원1,716,000원1,721,000원17,479
stock-5m2026-09-16 11:50:002026-09-16 12:00:17LG5m2026-09-16 11:50:00raw112,300원112,500원112,200원112,400원2,031
stock-5m2026-09-16 11:50:002026-09-16 12:00:17삼성전자5m2026-09-16 11:50:00raw251,250원251,500원251,000원251,500원90,818
stock-5m2026-09-16 11:50:002026-09-16 12:00:17SK하이닉스5m2026-09-16 11:50:00raw1,721,000원1,723,000원1,720,000원1,720,000원20,112
stock-5m2026-09-16 11:50:002026-09-16 12:00:17현대자동차5m2026-09-16 11:50:00raw360,250원361,500원360,000원361,000원9,332
stock-5m2026-09-16 11:50:002026-09-16 12:00:17LG전자5m2026-09-16 11:50:00raw198,800원199,000원198,700원198,800원1,804
stock-5m2026-09-16 11:50:002026-09-16 12:00:17NAVER5m2026-09-16 11:50:00raw201,500원202,000원201,500원202,000원1,800
stock-5m2026-09-16 11:50:002026-09-16 12:00:17카카오5m2026-09-16 11:50:00raw33,800원33,825원33,750원33,800원13,010
stock-5m2026-09-16 11:50:002026-09-16 12:00:17삼성SDI5m2026-09-16 11:50:00raw546,000원548,000원546,000원547,000원1,265
stock-5m2026-09-16 11:50:002026-09-16 12:00:17LG화학5m2026-09-16 11:50:00raw271,500원272,500원271,500원272,000원924
stock-5m2026-09-16 11:50:002026-09-16 12:00:17셀트리온5m2026-09-16 11:50:00raw178,000원178,200원178,000원178,000원1,739
stock-5m2026-09-16 11:50:002026-09-16 12:00:17POSCO홀딩스5m2026-09-16 11:50:00raw326,500원327,000원326,500원326,500원660
stock-5m2026-09-16 11:50:002026-09-16 12:00:17기아5m2026-09-16 11:50:00raw121,200원121,300원121,000원121,200원3,468
stock-5m2026-09-16 11:50:002026-09-16 12:00:17KB금융5m2026-09-16 11:50:00raw176,500원176,800원176,300원176,500원6,834
stock-5m2026-09-16 11:50:002026-09-16 12:00:17신한지주5m2026-09-16 11:50:00raw112,100원112,200원112,100원112,100원1,696
stock-5m2026-09-16 11:50:002026-09-16 12:00:17삼성바이오로직스5m2026-09-16 11:50:00raw1,402,000원1,403,000원1,401,000원1,401,000원190
stock-5m2026-09-16 11:50:002026-09-16 12:00:17LG에너지솔루션5m2026-09-16 11:50:00raw368,500원369,000원368,000원368,500원1,584
stock-5m2026-09-16 11:50:002026-09-16 12:00:17현대모비스5m2026-09-16 11:50:00raw382,500원383,500원382,500원383,500원1,624
stock-5m2026-09-16 11:50:002026-09-16 12:00:17SK이노베이션5m2026-09-16 11:50:00raw137,800원138,300원137,800원138,200원2,311
stock-5m2026-09-16 11:50:002026-09-16 12:00:17삼성물산5m2026-09-16 11:50:00raw351,500원353,000원351,500원352,500원3,062
stock-5m2026-09-16 11:50:002026-09-16 12:00:17SK5m2026-09-16 11:50:00raw544,000원547,000원544,000원545,000원1,152
stock-5m2026-09-16 11:50:002026-09-16 12:00:17한국전력공사5m2026-09-16 11:50:00raw31,000원31,050원30,950원31,000원5,933
stock-5m2026-09-16 11:50:002026-09-16 12:00:17케이티5m2026-09-16 11:50:00raw53,200원53,200원53,100원53,200원183
stock-5m2026-09-16 11:50:002026-09-16 12:00:17SK텔레콤5m2026-09-16 11:50:00raw88,300원88,300원88,100원88,300원7,972
64,798건 중 52,701–52,750← 이전1055 / 1296 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬