Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-16 10:45:002026-09-16 10:55:18SK텔레콤5m2026-09-16 10:45:00raw87,200원87,300원87,100원87,100원5,681
stock-5m2026-09-16 10:50:002026-09-16 11:00:26SK하이닉스5m2026-09-16 10:50:00raw1,715,000원1,716,000원1,708,500원1,710,000원26,115
stock-5m2026-09-16 10:50:002026-09-16 11:00:26SK텔레콤5m2026-09-16 10:50:00raw87,200원87,200원87,000원87,100원14,937
stock-5m2026-09-16 10:50:002026-09-16 11:00:26LG화학5m2026-09-16 10:50:00raw272,500원272,500원270,500원271,500원2,432
stock-5m2026-09-16 10:50:002026-09-16 11:00:26셀트리온5m2026-09-16 10:50:00raw177,600원177,700원177,400원177,600원1,633
stock-5m2026-09-16 10:50:002026-09-16 11:00:26POSCO홀딩스5m2026-09-16 10:50:00raw327,000원327,250원325,500원325,500원2,374
stock-5m2026-09-16 10:50:002026-09-16 11:00:26기아5m2026-09-16 10:50:00raw121,100원121,100원120,700원120,800원2,813
stock-5m2026-09-16 10:50:002026-09-16 11:00:26KB금융5m2026-09-16 10:50:00raw176,100원176,300원175,800원176,300원5,846
stock-5m2026-09-16 10:50:002026-09-16 11:00:26신한지주5m2026-09-16 10:50:00raw111,800원111,900원111,700원111,800원5,323
stock-5m2026-09-16 10:50:002026-09-16 11:00:26삼성바이오로직스5m2026-09-16 10:50:00raw1,400,000원1,401,000원1,400,000원1,400,000원116
stock-5m2026-09-16 10:50:002026-09-16 11:00:26LG에너지솔루션5m2026-09-16 10:50:00raw367,500원367,500원366,500원367,000원1,718
stock-5m2026-09-16 10:50:002026-09-16 11:00:26현대모비스5m2026-09-16 10:50:00raw381,500원381,750원381,000원381,000원2,136
stock-5m2026-09-16 10:50:002026-09-16 11:00:26SK이노베이션5m2026-09-16 10:50:00raw138,700원138,800원138,300원138,400원5,146
stock-5m2026-09-16 10:50:002026-09-16 11:00:26삼성물산5m2026-09-16 10:50:00raw348,500원348,500원346,500원347,500원2,191
stock-5m2026-09-16 10:50:002026-09-16 11:00:26SK5m2026-09-16 10:50:00raw543,000원544,000원541,000원542,000원580
stock-5m2026-09-16 10:50:002026-09-16 11:00:26LG5m2026-09-16 10:50:00raw111,700원112,000원111,600원111,600원2,267
stock-5m2026-09-16 10:50:002026-09-16 11:00:26한국전력공사5m2026-09-16 10:50:00raw30,950원30,950원30,850원30,850원12,264
stock-5m2026-09-16 10:50:002026-09-16 11:00:26케이티5m2026-09-16 10:50:00raw52,800원52,800원52,600원52,700원557
stock-5m2026-09-16 10:50:002026-09-16 11:00:26현대자동차5m2026-09-16 10:50:00raw360,500원360,500원359,000원359,500원6,850
stock-5m2026-09-16 10:50:002026-09-16 11:00:26LG전자5m2026-09-16 10:50:00raw198,000원198,100원197,600원197,600원5,453
stock-5m2026-09-16 10:50:002026-09-16 11:00:26삼성SDI5m2026-09-16 10:50:00raw545,000원546,000원543,000원543,000원1,880
stock-5m2026-09-16 10:50:002026-09-16 11:00:26카카오5m2026-09-16 10:50:00raw33,750원33,800원33,700원33,700원28,442
stock-5m2026-09-16 10:50:002026-09-16 11:00:26NAVER5m2026-09-16 10:50:00raw201,500원201,500원201,000원201,500원5,729
stock-5m2026-09-16 10:50:002026-09-16 11:00:26삼성전자5m2026-09-16 10:50:00raw250,500원250,500원249,000원249,000원117,571
stock-5m2026-09-16 10:55:002026-09-16 11:05:19LG전자5m2026-09-16 10:55:00raw197,600원197,700원197,500원197,500원3,778
stock-5m2026-09-16 10:55:002026-09-16 11:05:19삼성전자5m2026-09-16 10:55:00raw249,000원249,500원248,500원249,000원88,619
stock-5m2026-09-16 10:55:002026-09-16 11:05:19SK하이닉스5m2026-09-16 10:55:00raw1,709,500원1,711,000원1,707,000원1,708,000원39,607
stock-5m2026-09-16 10:55:002026-09-16 11:05:19현대자동차5m2026-09-16 10:55:00raw359,250원359,500원359,000원359,000원1,892
stock-5m2026-09-16 10:55:002026-09-16 11:05:19NAVER5m2026-09-16 10:55:00raw201,500원201,500원201,000원201,500원1,111
stock-5m2026-09-16 10:55:002026-09-16 11:05:19카카오5m2026-09-16 10:55:00raw33,700원33,750원33,700원33,750원11,494
stock-5m2026-09-16 10:55:002026-09-16 11:05:19삼성SDI5m2026-09-16 10:55:00raw544,000원546,000원543,000원544,000원2,976
stock-5m2026-09-16 10:55:002026-09-16 11:05:19LG화학5m2026-09-16 10:55:00raw271,500원272,000원271,000원271,500원644
stock-5m2026-09-16 10:55:002026-09-16 11:05:19POSCO홀딩스5m2026-09-16 10:55:00raw325,500원326,000원325,500원326,000원370
stock-5m2026-09-16 10:55:002026-09-16 11:05:19기아5m2026-09-16 10:55:00raw120,700원120,900원120,600원120,600원4,064
stock-5m2026-09-16 10:55:002026-09-16 11:05:19KB금융5m2026-09-16 10:55:00raw176,300원176,300원175,500원175,500원9,069
stock-5m2026-09-16 10:55:002026-09-16 11:05:19신한지주5m2026-09-16 10:55:00raw111,800원111,900원111,500원111,500원5,387
stock-5m2026-09-16 10:55:002026-09-16 11:05:19삼성바이오로직스5m2026-09-16 10:55:00raw1,400,000원1,405,000원1,399,000원1,405,000원609
stock-5m2026-09-16 10:55:002026-09-16 11:05:19LG에너지솔루션5m2026-09-16 10:55:00raw367,000원367,500원366,000원367,000원2,760
stock-5m2026-09-16 10:55:002026-09-16 11:05:19현대모비스5m2026-09-16 10:55:00raw381,000원381,500원380,000원380,000원11,955
stock-5m2026-09-16 10:55:002026-09-16 11:05:19SK이노베이션5m2026-09-16 10:55:00raw138,400원138,450원137,600원137,700원9,154
stock-5m2026-09-16 10:55:002026-09-16 11:05:19SK5m2026-09-16 10:55:00raw542,000원542,000원539,000원539,000원1,254
stock-5m2026-09-16 10:55:002026-09-16 11:05:19LG5m2026-09-16 10:55:00raw111,700원112,000원111,500원111,600원3,384
stock-5m2026-09-16 10:55:002026-09-16 11:05:19한국전력공사5m2026-09-16 10:55:00raw30,900원30,900원30,800원30,850원23,062
stock-5m2026-09-16 10:55:002026-09-16 11:05:19케이티5m2026-09-16 10:55:00raw52,600원52,900원52,600원52,800원1,122
stock-5m2026-09-16 10:55:002026-09-16 11:05:19SK텔레콤5m2026-09-16 10:55:00raw87,100원87,200원87,000원87,200원8,179
stock-5m2026-09-16 10:55:002026-09-16 11:10:18셀트리온5m2026-09-16 10:55:00raw177,600원177,600원177,400원177,400원1,595
stock-5m2026-09-16 10:55:002026-09-16 11:10:18삼성물산5m2026-09-16 10:55:00raw347,500원348,000원347,000원347,000원2,346
stock-5m2026-09-16 11:00:002026-09-16 11:10:18SK이노베이션5m2026-09-16 11:00:00raw137,800원137,800원137,200원137,600원10,835
stock-5m2026-09-16 11:00:002026-09-16 11:10:18삼성물산5m2026-09-16 11:00:00raw347,500원348,500원347,000원348,500원2,220
stock-5m2026-09-16 11:00:002026-09-16 11:10:18SK5m2026-09-16 11:00:00raw540,000원542,000원538,000원542,000원2,541
64,798건 중 52,451–52,500← 이전1050 / 1296 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬