Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-15 11:50:002026-09-15 12:00:18삼성SDI5m2026-09-15 11:50:00raw554,000원554,000원553,000원554,000원926
stock-5m2026-09-15 11:50:002026-09-15 12:00:18카카오5m2026-09-15 11:50:00raw34,800원34,800원34,700원34,750원2,858
stock-5m2026-09-15 11:50:002026-09-15 12:00:18LG화학5m2026-09-15 11:50:00raw272,000원272,000원271,000원271,500원385
stock-5m2026-09-15 11:50:002026-09-15 12:00:18NAVER5m2026-09-15 11:50:00raw207,000원207,500원207,000원207,500원657
stock-5m2026-09-15 11:50:002026-09-15 12:05:19KB금융5m2026-09-15 11:50:00raw177,700원177,800원177,600원177,800원7,738
stock-5m2026-09-15 11:50:002026-09-15 12:00:17SK하이닉스5m2026-09-15 11:50:00raw1,727,000원1,728,000원1,724,000원1,728,000원20,236
stock-5m2026-09-15 11:50:002026-09-15 12:00:17삼성전자5m2026-09-15 11:50:00raw251,000원252,000원251,000원252,000원43,028
stock-5m2026-09-15 11:50:002026-09-15 12:00:18LG전자5m2026-09-15 11:50:00raw203,000원203,500원203,000원203,500원1,002
stock-5m2026-09-15 11:50:002026-09-15 12:00:17현대자동차5m2026-09-15 11:50:00raw372,000원372,500원372,000원372,000원1,028
stock-5m2026-09-15 11:50:002026-09-15 12:05:19신한지주5m2026-09-15 11:50:00raw112,700원112,800원112,700원112,700원2,335
stock-5m2026-09-15 11:55:002026-09-15 12:05:19LG에너지솔루션5m2026-09-15 11:55:00raw362,000원362,500원361,000원361,000원1,787
stock-5m2026-09-15 11:55:002026-09-15 12:05:19LG화학5m2026-09-15 11:55:00raw271,500원271,500원271,000원271,250원464
stock-5m2026-09-15 11:55:002026-09-15 12:05:19카카오5m2026-09-15 11:55:00raw34,750원34,750원34,700원34,700원1,259
stock-5m2026-09-15 11:55:002026-09-15 12:05:19삼성바이오로직스5m2026-09-15 11:55:00raw1,414,000원1,416,000원1,414,000원1,416,000원144
stock-5m2026-09-15 11:55:002026-09-15 12:05:19신한지주5m2026-09-15 11:55:00raw112,800원112,800원112,500원112,500원6,447
stock-5m2026-09-15 11:55:002026-09-15 12:05:19KB금융5m2026-09-15 11:55:00raw177,700원177,800원177,600원177,800원7,888
stock-5m2026-09-15 11:55:002026-09-15 12:05:19기아5m2026-09-15 11:55:00raw123,200원123,200원123,000원123,000원3,978
stock-5m2026-09-15 11:55:002026-09-15 12:05:19POSCO홀딩스5m2026-09-15 11:55:00raw332,250원332,500원331,000원332,000원1,866
stock-5m2026-09-15 11:55:002026-09-15 12:05:19셀트리온5m2026-09-15 11:55:00raw179,400원179,400원179,300원179,400원913
stock-5m2026-09-15 11:55:002026-09-15 12:05:19LG5m2026-09-15 11:55:00raw115,400원115,500원115,100원115,200원1,951
stock-5m2026-09-15 11:55:002026-09-15 12:05:19한국전력공사5m2026-09-15 11:55:00raw31,500원31,550원31,500원31,500원3,012
stock-5m2026-09-15 11:55:002026-09-15 12:05:19케이티5m2026-09-15 11:55:00raw52,800원52,800원52,700원52,700원243
stock-5m2026-09-15 11:55:002026-09-15 12:05:19SK텔레콤5m2026-09-15 11:55:00raw89,400원89,700원89,400원89,400원4,868
stock-5m2026-09-15 11:55:002026-09-15 12:05:19NAVER5m2026-09-15 11:55:00raw207,500원207,500원207,000원207,500원563
stock-5m2026-09-15 11:55:002026-09-15 12:05:19LG전자5m2026-09-15 11:55:00raw203,000원203,500원202,000원202,500원5,423
stock-5m2026-09-15 11:55:002026-09-15 12:05:19현대자동차5m2026-09-15 11:55:00raw372,500원372,500원371,000원371,500원3,001
stock-5m2026-09-15 11:55:002026-09-15 12:05:19SK하이닉스5m2026-09-15 11:55:00raw1,727,000원1,729,000원1,721,000원1,723,000원23,749
stock-5m2026-09-15 11:55:002026-09-15 12:05:19삼성전자5m2026-09-15 11:55:00raw251,750원252,000원251,000원251,000원150,630
stock-5m2026-09-15 11:55:002026-09-15 12:05:19현대모비스5m2026-09-15 11:55:00raw401,000원401,000원399,500원400,000원1,976
stock-5m2026-09-15 11:55:002026-09-15 12:05:19SK이노베이션5m2026-09-15 11:55:00raw142,300원142,400원141,700원141,900원4,680
stock-5m2026-09-15 11:55:002026-09-15 12:05:19삼성물산5m2026-09-15 11:55:00raw354,000원355,000원353,000원354,500원2,913
stock-5m2026-09-15 11:55:002026-09-15 12:05:19SK5m2026-09-15 11:55:00raw561,000원563,000원560,000원562,000원2,564
stock-5m2026-09-15 11:55:002026-09-15 12:10:17삼성SDI5m2026-09-15 11:55:00raw554,000원554,000원552,000원553,000원1,707
stock-5m2026-09-15 12:00:002026-09-15 12:10:17LG에너지솔루션5m2026-09-15 12:00:00raw362,000원362,000원360,000원361,000원1,347
stock-5m2026-09-15 12:00:002026-09-15 12:10:17한국전력공사5m2026-09-15 12:00:00raw31,550원31,550원31,450원31,500원6,668
stock-5m2026-09-15 12:00:002026-09-15 12:10:17LG5m2026-09-15 12:00:00raw115,200원115,200원115,100원115,100원650
stock-5m2026-09-15 12:00:002026-09-15 12:10:17SK5m2026-09-15 12:00:00raw562,500원563,000원562,000원562,000원675
stock-5m2026-09-15 12:00:002026-09-15 12:10:17삼성물산5m2026-09-15 12:00:00raw354,500원355,000원354,000원354,500원902
stock-5m2026-09-15 12:00:002026-09-15 12:10:17SK텔레콤5m2026-09-15 12:00:00raw89,400원89,500원89,400원89,400원2,975
stock-5m2026-09-15 12:00:002026-09-15 12:10:17SK이노베이션5m2026-09-15 12:00:00raw141,900원142,100원141,600원142,000원3,596
stock-5m2026-09-15 12:00:002026-09-15 12:10:17현대모비스5m2026-09-15 12:00:00raw400,000원400,500원400,000원400,250원830
stock-5m2026-09-15 12:00:002026-09-15 12:10:17NAVER5m2026-09-15 12:00:00raw207,000원207,500원207,000원207,000원1,105
stock-5m2026-09-15 12:00:002026-09-15 12:10:17카카오5m2026-09-15 12:00:00raw34,750원34,750원34,700원34,750원4,293
stock-5m2026-09-15 12:00:002026-09-15 12:10:17삼성SDI5m2026-09-15 12:00:00raw553,000원553,000원551,000원552,000원2,025
stock-5m2026-09-15 12:00:002026-09-15 12:10:17LG화학5m2026-09-15 12:00:00raw271,500원271,500원270,500원271,000원412
stock-5m2026-09-15 12:00:002026-09-15 12:10:17셀트리온5m2026-09-15 12:00:00raw179,300원179,600원179,300원179,500원807
stock-5m2026-09-15 12:00:002026-09-15 12:10:17POSCO홀딩스5m2026-09-15 12:00:00raw332,000원332,500원331,000원332,000원442
stock-5m2026-09-15 12:00:002026-09-15 12:10:17기아5m2026-09-15 12:00:00raw123,050원123,100원123,000원123,050원1,019
stock-5m2026-09-15 12:00:002026-09-15 12:10:17케이티5m2026-09-15 12:00:00raw52,700원52,800원52,700원52,700원226
stock-5m2026-09-15 12:00:002026-09-15 12:10:17KB금융5m2026-09-15 12:00:00raw177,800원178,000원177,500원177,500원10,663
64,776건 중 50,901–50,950← 이전1019 / 1296 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬