Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-15 10:55:002026-09-15 11:05:19SK이노베이션5m2026-09-15 10:55:00raw141,200원142,200원141,200원142,000원4,941
stock-5m2026-09-15 10:55:002026-09-15 11:05:19카카오5m2026-09-15 10:55:00raw34,600원34,650원34,600원34,600원2,095
stock-5m2026-09-15 10:55:002026-09-15 11:05:19SK5m2026-09-15 10:55:00raw559,500원560,000원558,000원558,000원731
stock-5m2026-09-15 10:55:002026-09-15 11:05:19LG5m2026-09-15 10:55:00raw115,000원115,100원115,000원115,100원1,558
stock-5m2026-09-15 10:55:002026-09-15 11:05:19한국전력공사5m2026-09-15 10:55:00raw31,450원31,550원31,450원31,500원44,702
stock-5m2026-09-15 10:55:002026-09-15 11:05:19케이티5m2026-09-15 10:55:00raw52,900원53,000원52,900원52,900원52
stock-5m2026-09-15 10:55:002026-09-15 11:05:19SK텔레콤5m2026-09-15 10:55:00raw89,100원89,400원89,000원89,300원7,337
stock-5m2026-09-15 11:00:002026-09-15 11:10:18한국전력공사5m2026-09-15 11:00:00raw31,500원31,600원31,500원31,600원20,415
stock-5m2026-09-15 11:00:002026-09-15 11:10:17SK하이닉스5m2026-09-15 11:00:00raw1,713,000원1,715,000원1,710,000원1,712,000원24,796
stock-5m2026-09-15 11:00:002026-09-15 11:10:18LG에너지솔루션5m2026-09-15 11:00:00raw358,000원361,500원358,000원361,000원5,609
stock-5m2026-09-15 11:00:002026-09-15 11:10:17POSCO홀딩스5m2026-09-15 11:00:00raw331,000원333,500원331,000원333,000원2,118
stock-5m2026-09-15 11:00:002026-09-15 11:10:17셀트리온5m2026-09-15 11:00:00raw179,850원180,200원179,850원180,200원1,773
stock-5m2026-09-15 11:00:002026-09-15 11:10:17LG화학5m2026-09-15 11:00:00raw269,500원271,000원269,250원270,500원1,134
stock-5m2026-09-15 11:00:002026-09-15 11:10:17삼성SDI5m2026-09-15 11:00:00raw550,000원554,000원549,000원553,000원6,591
stock-5m2026-09-15 11:00:002026-09-15 11:10:18SK이노베이션5m2026-09-15 11:00:00raw142,000원143,000원141,900원142,700원11,186
stock-5m2026-09-15 11:00:002026-09-15 11:10:18삼성물산5m2026-09-15 11:00:00raw354,000원354,000원352,000원353,500원2,006
stock-5m2026-09-15 11:00:002026-09-15 11:10:17카카오5m2026-09-15 11:00:00raw34,650원34,750원34,500원34,750원20,263
stock-5m2026-09-15 11:00:002026-09-15 11:10:17NAVER5m2026-09-15 11:00:00raw206,000원207,500원206,000원207,500원1,787
stock-5m2026-09-15 11:00:002026-09-15 11:10:17KB금융5m2026-09-15 11:00:00raw177,100원177,700원177,000원177,500원11,376
stock-5m2026-09-15 11:00:002026-09-15 11:10:18삼성바이오로직스5m2026-09-15 11:00:00raw1,416,000원1,420,000원1,415,500원1,419,000원198
stock-5m2026-09-15 11:00:002026-09-15 11:10:17LG전자5m2026-09-15 11:00:00raw203,000원203,500원202,500원203,500원5,536
stock-5m2026-09-15 11:00:002026-09-15 11:10:18SK텔레콤5m2026-09-15 11:00:00raw89,300원89,400원89,200원89,300원3,644
stock-5m2026-09-15 11:00:002026-09-15 11:10:17현대자동차5m2026-09-15 11:00:00raw372,500원373,000원372,000원372,500원2,178
stock-5m2026-09-15 11:00:002026-09-15 11:10:18LG5m2026-09-15 11:00:00raw115,000원115,100원114,800원115,000원2,614
stock-5m2026-09-15 11:00:002026-09-15 11:10:18현대모비스5m2026-09-15 11:00:00raw402,500원403,500원402,000원403,000원2,952
stock-5m2026-09-15 11:00:002026-09-15 11:10:17기아5m2026-09-15 11:00:00raw123,400원123,600원123,400원123,500원2,613
stock-5m2026-09-15 11:00:002026-09-15 11:10:17삼성전자5m2026-09-15 11:00:00raw250,000원250,500원249,500원250,250원54,146
stock-5m2026-09-15 11:00:002026-09-15 11:10:18SK5m2026-09-15 11:00:00raw559,000원561,000원558,000원558,500원1,303
stock-5m2026-09-15 11:00:002026-09-15 11:10:18케이티5m2026-09-15 11:00:00raw52,900원53,000원52,900원52,900원132
stock-5m2026-09-15 11:00:002026-09-15 11:15:22신한지주5m2026-09-15 11:00:00raw112,600원112,800원112,500원112,700원4,120
stock-5m2026-09-15 11:05:002026-09-15 11:15:22현대모비스5m2026-09-15 11:05:00raw402,500원403,000원402,500원403,000원733
stock-5m2026-09-15 11:05:002026-09-15 11:15:22SK텔레콤5m2026-09-15 11:05:00raw89,400원89,400원89,200원89,200원2,741
stock-5m2026-09-15 11:05:002026-09-15 11:15:22케이티5m2026-09-15 11:05:00raw52,900원52,900원52,800원52,900원4,851
stock-5m2026-09-15 11:05:002026-09-15 11:15:22한국전력공사5m2026-09-15 11:05:00raw31,550원31,600원31,500원31,550원19,751
stock-5m2026-09-15 11:05:002026-09-15 11:15:22LG5m2026-09-15 11:05:00raw115,000원115,000원114,800원114,900원689
stock-5m2026-09-15 11:05:002026-09-15 11:15:22SK5m2026-09-15 11:05:00raw558,500원559,000원558,000원558,000원275
stock-5m2026-09-15 11:05:002026-09-15 11:15:22삼성물산5m2026-09-15 11:05:00raw353,500원353,500원352,500원353,000원1,081
stock-5m2026-09-15 11:05:002026-09-15 11:15:22SK이노베이션5m2026-09-15 11:05:00raw142,700원142,800원142,100원142,400원5,119
stock-5m2026-09-15 11:05:002026-09-15 11:15:22LG에너지솔루션5m2026-09-15 11:05:00raw360,750원362,500원359,500원361,500원4,103
stock-5m2026-09-15 11:05:002026-09-15 11:15:22삼성바이오로직스5m2026-09-15 11:05:00raw1,419,000원1,420,000원1,419,000원1,419,000원40
stock-5m2026-09-15 11:05:002026-09-15 11:15:22신한지주5m2026-09-15 11:05:00raw112,700원113,200원112,700원113,100원6,672
stock-5m2026-09-15 11:05:002026-09-15 11:15:22KB금융5m2026-09-15 11:05:00raw177,500원178,400원177,400원178,000원16,694
stock-5m2026-09-15 11:05:002026-09-15 11:15:22기아5m2026-09-15 11:05:00raw123,500원123,600원123,400원123,500원2,534
stock-5m2026-09-15 11:05:002026-09-15 11:15:22POSCO홀딩스5m2026-09-15 11:05:00raw333,500원333,500원332,000원333,000원722
stock-5m2026-09-15 11:05:002026-09-15 11:15:22셀트리온5m2026-09-15 11:05:00raw180,200원180,300원179,900원180,000원1,647
stock-5m2026-09-15 11:05:002026-09-15 11:15:22LG화학5m2026-09-15 11:05:00raw270,750원272,000원270,500원271,500원1,437
stock-5m2026-09-15 11:05:002026-09-15 11:15:22삼성SDI5m2026-09-15 11:05:00raw553,500원555,000원552,000원553,000원5,161
stock-5m2026-09-15 11:05:002026-09-15 11:15:22카카오5m2026-09-15 11:05:00raw34,750원34,750원34,650원34,750원3,778
stock-5m2026-09-15 11:05:002026-09-15 11:15:22NAVER5m2026-09-15 11:05:00raw207,500원207,500원206,500원207,000원1,310
stock-5m2026-09-15 11:05:002026-09-15 11:15:22LG전자5m2026-09-15 11:05:00raw203,500원203,500원203,000원203,500원1,347
64,776건 중 50,651–50,700← 이전1014 / 1296 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬