Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-15 09:05:002026-09-15 09:15:22SK하이닉스5m2026-09-15 09:05:00raw1,690,000원1,702,000원1,685,000원1,700,000원62,818
stock-5m2026-09-15 09:10:002026-09-15 09:20:18삼성SDI5m2026-09-15 09:10:00raw538,000원538,000원531,000원534,000원12,068
stock-5m2026-09-15 09:10:002026-09-15 09:20:19SK5m2026-09-15 09:10:00raw562,000원562,000원556,000원557,000원1,866
stock-5m2026-09-15 09:10:002026-09-15 09:20:19삼성물산5m2026-09-15 09:10:00raw356,000원356,500원354,000원355,000원4,026
stock-5m2026-09-15 09:10:002026-09-15 09:20:19SK이노베이션5m2026-09-15 09:10:00raw143,300원143,500원139,600원140,900원61,292
stock-5m2026-09-15 09:10:002026-09-15 09:20:19현대모비스5m2026-09-15 09:10:00raw398,500원398,500원395,500원396,500원3,928
stock-5m2026-09-15 09:10:002026-09-15 09:20:18LG에너지솔루션5m2026-09-15 09:10:00raw348,500원350,000원347,500원349,500원4,838
stock-5m2026-09-15 09:10:002026-09-15 09:20:18삼성바이오로직스5m2026-09-15 09:10:00raw1,418,000원1,420,000원1,411,000원1,415,000원434
stock-5m2026-09-15 09:10:002026-09-15 09:20:18신한지주5m2026-09-15 09:10:00raw112,800원113,500원112,700원113,100원22,317
stock-5m2026-09-15 09:10:002026-09-15 09:20:18KB금융5m2026-09-15 09:10:00raw178,000원179,200원177,700원178,400원46,610
stock-5m2026-09-15 09:10:002026-09-15 09:20:18기아5m2026-09-15 09:10:00raw123,500원123,800원123,200원123,300원7,392
stock-5m2026-09-15 09:10:002026-09-15 09:20:18POSCO홀딩스5m2026-09-15 09:10:00raw327,500원328,000원325,500원327,500원6,204
stock-5m2026-09-15 09:10:002026-09-15 09:20:18셀트리온5m2026-09-15 09:10:00raw179,350원179,500원178,800원178,900원3,834
stock-5m2026-09-15 09:10:002026-09-15 09:20:18LG화학5m2026-09-15 09:10:00raw266,500원268,000원265,000원267,500원3,434
stock-5m2026-09-15 09:10:002026-09-15 09:20:18카카오5m2026-09-15 09:10:00raw34,600원34,650원34,450원34,550원16,859
stock-5m2026-09-15 09:10:002026-09-15 09:20:18NAVER5m2026-09-15 09:10:00raw205,500원206,000원204,500원205,500원5,343
stock-5m2026-09-15 09:10:002026-09-15 09:20:18LG전자5m2026-09-15 09:10:00raw201,000원202,000원200,000원201,000원14,598
stock-5m2026-09-15 09:10:002026-09-15 09:20:18현대자동차5m2026-09-15 09:10:00raw370,250원372,000원369,000원369,500원8,745
stock-5m2026-09-15 09:10:002026-09-15 09:20:18SK하이닉스5m2026-09-15 09:10:00raw1,700,000원1,702,000원1,695,000원1,699,500원48,623
stock-5m2026-09-15 09:10:002026-09-15 09:20:18삼성전자5m2026-09-15 09:10:00raw249,000원249,500원248,000원249,000원191,442
stock-5m2026-09-15 09:10:002026-09-15 09:20:19SK텔레콤5m2026-09-15 09:10:00raw89,000원89,100원88,800원88,800원6,277
stock-5m2026-09-15 09:10:002026-09-15 09:20:19케이티5m2026-09-15 09:10:00raw52,800원52,800원52,600원52,700원1,606
stock-5m2026-09-15 09:10:002026-09-15 09:20:19한국전력공사5m2026-09-15 09:10:00raw31,250원31,300원31,150원31,150원44,654
stock-5m2026-09-15 09:10:002026-09-15 09:20:19LG5m2026-09-15 09:10:00raw114,100원114,400원113,500원114,300원5,330
stock-5m2026-09-15 09:15:002026-09-15 09:25:18삼성전자5m2026-09-15 09:15:00raw249,000원249,000원248,000원248,750원178,055
stock-5m2026-09-15 09:15:002026-09-15 09:25:18SK하이닉스5m2026-09-15 09:15:00raw1,700,000원1,701,000원1,692,000원1,697,000원36,236
stock-5m2026-09-15 09:15:002026-09-15 09:25:18현대자동차5m2026-09-15 09:15:00raw369,500원370,000원367,500원369,000원5,798
stock-5m2026-09-15 09:15:002026-09-15 09:25:18LG전자5m2026-09-15 09:15:00raw201,000원201,500원200,000원201,000원8,177
stock-5m2026-09-15 09:15:002026-09-15 09:25:18NAVER5m2026-09-15 09:15:00raw205,750원206,500원205,500원205,750원3,787
stock-5m2026-09-15 09:15:002026-09-15 09:25:18카카오5m2026-09-15 09:15:00raw34,600원34,700원34,600원34,650원13,170
stock-5m2026-09-15 09:15:002026-09-15 09:25:18LG화학5m2026-09-15 09:15:00raw267,000원267,500원265,500원266,500원1,498
stock-5m2026-09-15 09:15:002026-09-15 09:25:18셀트리온5m2026-09-15 09:15:00raw178,900원179,300원178,300원178,500원3,971
stock-5m2026-09-15 09:15:002026-09-15 09:25:18POSCO홀딩스5m2026-09-15 09:15:00raw327,000원327,500원325,000원326,000원2,613
stock-5m2026-09-15 09:15:002026-09-15 09:25:18기아5m2026-09-15 09:15:00raw123,300원123,400원122,900원123,300원5,712
stock-5m2026-09-15 09:15:002026-09-15 09:25:18KB금융5m2026-09-15 09:15:00raw178,400원179,900원178,100원178,200원41,743
stock-5m2026-09-15 09:15:002026-09-15 09:25:18신한지주5m2026-09-15 09:15:00raw113,100원113,800원112,800원113,000원18,008
stock-5m2026-09-15 09:15:002026-09-15 09:25:18삼성바이오로직스5m2026-09-15 09:15:00raw1,414,000원1,415,000원1,409,000원1,413,000원473
stock-5m2026-09-15 09:15:002026-09-15 09:25:18LG에너지솔루션5m2026-09-15 09:15:00raw349,500원349,500원348,500원349,500원2,078
stock-5m2026-09-15 09:15:002026-09-15 09:25:18현대모비스5m2026-09-15 09:15:00raw396,500원397,500원396,000원397,000원3,058
stock-5m2026-09-15 09:15:002026-09-15 09:25:18SK이노베이션5m2026-09-15 09:15:00raw140,900원141,200원139,700원140,900원27,087
stock-5m2026-09-15 09:15:002026-09-15 09:25:18삼성물산5m2026-09-15 09:15:00raw355,000원355,500원352,000원353,000원3,357
stock-5m2026-09-15 09:15:002026-09-15 09:25:18LG5m2026-09-15 09:15:00raw114,300원114,500원113,700원114,100원3,023
stock-5m2026-09-15 09:15:002026-09-15 09:25:18SK5m2026-09-15 09:15:00raw557,000원560,000원556,000원557,000원1,565
stock-5m2026-09-15 09:15:002026-09-15 09:25:18한국전력공사5m2026-09-15 09:15:00raw31,175원31,300원31,150원31,300원24,410
stock-5m2026-09-15 09:15:002026-09-15 09:30:23삼성SDI5m2026-09-15 09:15:00raw534,000원537,000원533,000원536,000원4,385
stock-5m2026-09-15 09:15:002026-09-15 09:25:18SK텔레콤5m2026-09-15 09:15:00raw88,900원89,000원88,700원88,800원7,646
stock-5m2026-09-15 09:15:002026-09-15 09:25:18케이티5m2026-09-15 09:15:00raw52,700원52,900원52,600원52,900원3,961
stock-5m2026-09-15 09:20:002026-09-15 09:30:23신한지주5m2026-09-15 09:20:00raw113,000원113,200원112,700원112,900원10,309
stock-5m2026-09-15 09:20:002026-09-15 09:30:23SK텔레콤5m2026-09-15 09:20:00raw88,900원89,200원88,800원89,100원4,819
stock-5m2026-09-15 09:20:002026-09-15 09:30:23케이티5m2026-09-15 09:20:00raw52,900원52,900원52,700원52,800원794
64,454건 중 50,151–50,200← 이전1004 / 1290 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬