Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock2026-07-202026-07-20 18:00:02—1d2026-07-20 09:00:00raw35,600원36,200원34,350원35,050원1,867,181
stock2026-07-202026-07-20 18:00:01—1d2026-07-20 09:00:00raw1,745,000원1,892,000원1,735,000원1,764,000원5,854,187
stock2026-07-202026-07-20 18:00:04—1d2026-07-20 09:00:00raw98,000원98,100원94,600원95,000원268,560
stock2026-07-202026-07-21 18:00:01—1d2026-07-20 09:00:00raw33,550원34,000원32,650원33,000원1,594,119
stock2026-07-202026-07-20 18:00:03—1d2026-07-20 09:00:00raw180,000원180,000원165,600원168,800원1,829,488
stock2026-07-202026-07-20 18:00:04—1d2026-07-20 09:00:00raw324,500원338,500원313,500원317,500원671,006
stock2026-07-202026-07-20 18:00:01—1d2026-07-20 09:00:00raw172,000원175,700원166,700원167,200원1,208,377
stock2026-07-202026-07-20 18:00:03—1d2026-07-20 09:00:00raw104,500원105,800원100,000원101,800원1,363,158
stock2026-07-202026-07-20 18:00:04—1d2026-07-20 09:00:00raw560,000원600,000원546,000원579,000원222,685
stock2026-07-202026-07-20 18:00:03—1d2026-07-20 09:00:00raw1,428,000원1,428,000원1,341,000원1,345,000원40,454
stock2026-07-212026-07-21 18:00:01—1d2026-07-21 09:00:00raw166,700원174,500원164,100원174,000원1,017,349
stock2026-07-212026-07-21 18:00:01—1d2026-07-21 09:00:00raw115,900원118,800원112,300원116,300원478,237
stock2026-07-212026-07-22 18:00:02—1d2026-07-21 09:00:00raw466,000원485,000원456,000원479,500원324,162
stock2026-07-212026-07-21 18:00:01—1d2026-07-21 09:00:00raw316,000원347,500원307,500원343,500원632,034
stock2026-07-212026-07-21 18:00:01—1d2026-07-21 09:00:00raw1,367,000원1,415,000원1,346,000원1,395,000원51,667
stock2026-07-212026-07-21 18:00:01—1d2026-07-21 09:00:00raw315,500원324,000원312,000원317,000원222,065
stock2026-07-212026-07-21 18:00:01—1d2026-07-21 09:00:00raw576,000원607,000원564,000원596,000원172,472
stock2026-07-212026-07-21 18:00:01—1d2026-07-21 09:00:00raw139,500원144,900원137,300원144,600원870,748
stock2026-07-212026-07-21 18:00:01—1d2026-07-21 09:00:00raw32,550원34,300원32,000원33,700원1,327,594
stock2026-07-212026-07-21 18:00:01—1d2026-07-21 09:00:00raw97,400원105,500원97,300원104,700원1,089,858
stock2026-07-212026-07-21 18:00:01—1d2026-07-21 09:00:00raw92,100원98,000원92,100원97,300원216,162
stock2026-07-212026-07-21 18:00:01—1d2026-07-21 09:00:00raw298,500원303,000원293,000원303,000원254,065
stock2026-07-212026-07-21 18:00:00—1d2026-07-21 09:00:00raw171,400원175,000원168,200원171,600원456,178
stock2026-07-212026-07-21 18:00:00—1d2026-07-21 09:00:00raw166,500원174,600원162,800원173,200원1,151,424
stock2026-07-212026-07-21 18:00:01—1d2026-07-21 09:00:00raw52,900원53,800원52,400원52,700원274,508
stock2026-07-212026-07-21 18:00:00—1d2026-07-21 09:00:00raw1,775,000원1,889,000원1,732,000원1,836,000원4,593,781
stock2026-07-212026-07-21 18:00:00—1d2026-07-21 09:00:00raw251,000원255,500원243,000원250,500원261,524
stock2026-07-212026-07-21 18:00:00—1d2026-07-21 09:00:00raw34,900원35,900원34,250원35,300원1,323,530
stock2026-07-212026-07-21 18:00:00—1d2026-07-21 09:00:00raw189,000원196,500원185,700원193,000원876,385
stock2026-07-212026-07-23 18:00:02—1d2026-07-21 09:00:00raw83,900원86,100원81,000원85,100원853,354
stock2026-07-212026-07-21 18:00:00—1d2026-07-21 09:00:00raw393,000원404,000원381,000원399,000원992,209
stock2026-07-212026-07-21 18:00:00—1d2026-07-21 09:00:00raw247,000원263,500원243,000원259,000원20,358,404
stock2026-07-212026-07-22 18:00:02—1d2026-07-21 09:00:00raw402,000원418,000원392,500원416,500원343,674
stock2026-07-222026-07-23 18:00:02—1d2026-07-22 09:00:00raw86,600원96,000원86,600원94,100원1,720,147
stock2026-07-222026-07-23 18:00:02—1d2026-07-22 09:00:00raw100,300원103,700원98,400원99,100원180,033
stock2026-07-222026-07-22 18:00:02—1d2026-07-22 09:00:00raw1,415,000원1,437,000원1,372,000원1,372,000원37,607
stock2026-07-222026-07-22 18:00:02—1d2026-07-22 09:00:00raw105,500원107,200원103,600원104,500원1,082,087
stock2026-07-222026-07-22 18:00:02—1d2026-07-22 09:00:00raw429,000원439,500원418,500원419,000원321,001
stock2026-07-222026-07-22 18:00:02—1d2026-07-22 09:00:00raw413,500원433,000원411,500원418,000원799,854
stock2026-07-222026-07-22 18:00:02—1d2026-07-22 09:00:00raw276,000원276,000원260,000원260,500원21,249,029
stock2026-07-222026-07-22 18:00:02—1d2026-07-22 09:00:00raw257,500원266,000원250,500원252,000원137,770
stock2026-07-222026-07-22 18:00:02—1d2026-07-22 09:00:00raw1,977,000원2,006,000원1,830,000원1,830,000원4,762,602
stock2026-07-222026-07-22 18:00:02—1d2026-07-22 09:00:00raw197,800원207,000원196,200원196,900원896,565
stock2026-07-222026-07-22 18:00:02—1d2026-07-22 09:00:00raw35,750원36,650원35,400원35,500원1,748,821
stock2026-07-222026-07-22 18:00:02—1d2026-07-22 09:00:00raw180,000원194,300원179,300원182,700원1,738,718
stock2026-07-222026-07-22 18:00:02—1d2026-07-22 09:00:00raw117,900원124,400원117,500원118,400원793,350
stock2026-07-222026-07-22 18:00:02—1d2026-07-22 09:00:00raw324,000원333,500원321,000원321,000원217,211
stock2026-07-222026-07-22 18:00:02—1d2026-07-22 09:00:00raw628,000원664,000원621,000원624,000원200,588
stock2026-07-222026-07-22 18:00:02—1d2026-07-22 09:00:00raw505,000원541,000원501,000원513,000원528,881
stock2026-07-222026-07-22 18:00:02—1d2026-07-22 09:00:00raw53,000원53,700원52,300원52,300원403,170
55,598건 중 451–500← 이전10 / 1112 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬