Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↑가격 기준시가고가저가종가거래량
cmup5topm0y0110ivhsjuo4rpstock-5m034730:20261001:15202026-10-01 15:20:00instantevent2026-10-01 15:35:172026-10-01 15:35:17cmup5topf0y0010iv50ey5lsy1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-01 15:20:00raw584,000원584,000원584,000원584,000원0
cmup5tooa0xzt10ivoeshq441stock-5m012330:20261001:15202026-10-01 15:20:00instantevent2026-10-01 15:35:172026-10-01 15:35:17cmup5too40xzs10iv1f2bl7xl1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-01 15:20:00raw381,500원381,500원381,500원381,500원0
cmup5tom40xzh10iv4s8elkz9stock-5m000270:20261001:15202026-10-01 15:20:00instantevent2026-10-01 15:35:172026-10-01 15:35:17cmup5toly0xzg10ivk6bza91e1
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아5m2026-10-01 15:20:00raw113,000원113,000원113,000원113,000원0
cmup5n9re0xyv10iv6xa1eq36stock-5m017670:20261001:15202026-10-01 15:20:00instantevent2026-10-01 15:30:182026-10-01 15:30:18cmup5n9r80xyu10ivmnd6f4tq1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-01 15:20:00raw86,200원86,200원86,200원86,200원0
cmup5n9r10xyt10ivp3ad6skcstock-5m030200:20261001:15202026-10-01 15:20:00instantevent2026-10-01 15:30:182026-10-01 15:30:18cmup5n9qx0xys10ivzhgvko141
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-01 15:20:00raw51,800원51,800원51,800원51,800원0
cmup5n9qc0xyp10ivnfvux76cstock-5m003550:20261001:15202026-10-01 15:20:00instantevent2026-10-01 15:30:182026-10-01 15:30:18cmup5n9q70xyo10ivw8qktwyw1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-01 15:20:00raw109,400원109,400원109,400원109,400원0
cmup5n9q00xyn10iv89n6il2gstock-5m028260:20261001:15202026-10-01 15:20:00instantevent2026-10-01 15:30:182026-10-01 15:30:18cmup5n9pu0xym10ivi0m7me8s1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-01 15:20:00raw345,500원345,500원345,500원345,500원0
cmup5n9pn0xyl10ivul2g8q3nstock-5m096770:20261001:15202026-10-01 15:20:00instantevent2026-10-01 15:30:182026-10-01 15:30:18cmup5n9pi0xyk10ivq5kmakvh1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-01 15:20:00raw139,500원139,500원139,500원139,500원0
cmup5n9pa0xyj10ivvnogver0stock-5m373220:20261001:15202026-10-01 15:20:00instantevent2026-10-01 15:30:182026-10-01 15:30:18cmup5n9p40xyi10ivzm638bzl1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-01 15:20:00raw360,000원360,000원360,000원360,000원0
cmup5n9ox0xyh10ivib5exe8wstock-5m207940:20261001:15202026-10-01 15:20:00instantevent2026-10-01 15:30:182026-10-01 15:30:18cmup5n9or0xyg10iv4bgxmn3d1
{ "value": "207940", "scheme": "krx_code" }
{
  "value": "207940",
  "scheme": "krx_code"
}
삼성바이오로직스5m2026-10-01 15:20:00raw1,432,000원1,432,000원1,432,000원1,432,000원0
cmup5n9ol0xyf10iv43gmwndlstock-5m055550:20261001:15202026-10-01 15:20:00instantevent2026-10-01 15:30:182026-10-01 15:30:18cmup5n9of0xye10ivzciegxqw1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-01 15:20:00raw103,700원103,700원103,700원103,700원0
cmup5n9o80xyd10iv2kcgy5jzstock-5m105560:20261001:15202026-10-01 15:20:00instantevent2026-10-01 15:30:182026-10-01 15:30:18cmup5n9o30xyc10iv5r4gvndv1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-01 15:20:00raw166,000원166,000원166,000원166,000원0
cmup5n9nv0xyb10iv508m4kalstock-5m005490:20261001:15202026-10-01 15:20:00instantevent2026-10-01 15:30:182026-10-01 15:30:18cmup5n9np0xya10iv0xbd9fvg1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-01 15:20:00raw306,500원306,500원306,500원306,500원0
cmup5n9nj0xy910ivhe9zc4zsstock-5m068270:20261001:15202026-10-01 15:20:00instantevent2026-10-01 15:30:182026-10-01 15:30:18cmup5n9nd0xy810ivvs8qk5q21
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-01 15:20:00raw183,600원183,600원183,600원183,600원0
cmup5n9n60xy710ivgilp4hc7stock-5m051910:20261001:15202026-10-01 15:20:00instantevent2026-10-01 15:30:182026-10-01 15:30:18cmup5n9n00xy610ivyl4j45jv1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-01 15:20:00raw257,000원257,000원257,000원257,000원0
cmup5n9mt0xy510iviuc167c5stock-5m006400:20261001:15202026-10-01 15:20:00instantevent2026-10-01 15:30:182026-10-01 15:30:18cmup5n9mn0xy410iv7nwma1a91
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-01 15:20:00raw515,000원515,000원515,000원515,000원0
cmup5n9mg0xy310ivi9cwhw6lstock-5m035720:20261001:15202026-10-01 15:20:00instantevent2026-10-01 15:30:182026-10-01 15:30:18cmup5n9mb0xy210iv6da9vd2a1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-01 15:20:00raw33,500원33,500원33,500원33,500원0
cmup5n9m40xy110iv6tflinvkstock-5m035420:20261001:15202026-10-01 15:20:00instantevent2026-10-01 15:30:182026-10-01 15:30:18cmup5n9lz0xy010ivhry9upjj1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-01 15:20:00raw191,200원191,200원191,200원191,200원0
cmup5n9lt0xxz10ivpt0dic7estock-5m066570:20261001:15202026-10-01 15:20:00instantevent2026-10-01 15:30:182026-10-01 15:30:18cmup5n9ln0xxy10ivektiixmd1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-01 15:20:00raw211,000원211,000원211,000원211,000원0
cmup5n9le0xxx10ivq1kv0ha0stock-5m005380:20261001:15202026-10-01 15:20:00instantevent2026-10-01 15:30:182026-10-01 15:30:18cmup5n9l60xxw10ivei7wc02j1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-01 15:20:00raw348,000원348,000원348,000원348,000원0
cmup5n9kz0xxv10iv1dofx0pustock-5m000660:20261001:15202026-10-01 15:20:00instantevent2026-10-01 15:30:182026-10-01 15:30:18cmup5n9kt0xxu10ivuh8yrh3o1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-01 15:20:00raw1,831,000원1,831,000원1,831,000원1,831,000원0
cmup5n9km0xxt10ivhed85u7astock-5m005930:20261001:15202026-10-01 15:20:00instantevent2026-10-01 15:30:182026-10-01 15:30:18cmup5n9kf0xxs10iv1lsbem731
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자5m2026-10-01 15:20:00raw275,500원275,500원275,500원275,500원0
cmup5toox0xzx10ivzc6mj4llstock-5m096770:20261001:15252026-10-01 15:25:00instantevent2026-10-01 15:35:172026-10-01 15:35:17cmup5toos0xzw10ivrmcml72y1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-01 15:25:00raw139,400원139,400원139,400원139,400원0
cmup5tole0xzd10ivbajsymdnstock-5m068270:20261001:15252026-10-01 15:25:00instantevent2026-10-01 15:35:172026-10-01 15:35:17cmup5tola0xzc10ivnwssm7g11
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-01 15:25:00raw183,600원183,600원183,600원183,600원0
cmup5tolr0xzf10ivwmamitkjstock-5m005490:20261001:15252026-10-01 15:25:00instantevent2026-10-01 15:35:172026-10-01 15:35:17cmup5tolm0xze10ivj9idb7jn1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-01 15:25:00raw306,500원306,500원306,500원306,500원0
cmup5tome0xzj10ivwvbuvc9ustock-5m000270:20261001:15252026-10-01 15:25:00instantevent2026-10-01 15:35:172026-10-01 15:35:17cmup5toma0xzi10ivsbh5a13n1
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아5m2026-10-01 15:25:00raw113,000원113,000원113,000원113,000원0
cmup5tomq0xzl10iv2qjb3hu8stock-5m105560:20261001:15252026-10-01 15:25:00instantevent2026-10-01 15:35:172026-10-01 15:35:17cmup5tomm0xzk10ivvz907rcu1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-01 15:25:00raw166,000원166,000원166,000원166,000원0
cmup5toko0xz910ivzt7rnwpnstock-5m006400:20261001:15252026-10-01 15:25:00instantevent2026-10-01 15:35:172026-10-01 15:35:17cmup5toki0xz810ivltaw8rzg1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-01 15:25:00raw516,000원516,000원516,000원516,000원0
cmup5ton40xzn10iv54krghzsstock-5m055550:20261001:15252026-10-01 15:25:00instantevent2026-10-01 15:35:172026-10-01 15:35:17cmup5tomz0xzm10ivr5ihq8bq1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-01 15:25:00raw103,500원103,500원103,500원103,500원0
cmup5tonj0xzp10iv7lsxnwt8stock-5m207940:20261001:15252026-10-01 15:25:00instantevent2026-10-01 15:35:172026-10-01 15:35:17cmup5tond0xzo10iv5dvwm6fc1
{ "value": "207940", "scheme": "krx_code" }
{
  "value": "207940",
  "scheme": "krx_code"
}
삼성바이오로직스5m2026-10-01 15:25:00raw1,432,000원1,432,000원1,432,000원1,432,000원0
cmup5tony0xzr10iv9fod6idastock-5m373220:20261001:15252026-10-01 15:25:00instantevent2026-10-01 15:35:172026-10-01 15:35:17cmup5tons0xzq10ivhvcm46b91
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-01 15:25:00raw360,500원360,500원360,500원360,500원0
cmup5took0xzv10ivcujnji07stock-5m012330:20261001:15252026-10-01 15:25:00instantevent2026-10-01 15:35:172026-10-01 15:35:17cmup5toog0xzu10ivzlpx84ku1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-01 15:25:00raw381,500원381,500원381,500원381,500원0
cmup5top90xzz10ivb28us5jkstock-5m028260:20261001:15252026-10-01 15:25:00instantevent2026-10-01 15:35:172026-10-01 15:35:17cmup5top40xzy10ivs1b8l6et1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-01 15:25:00raw346,000원346,000원346,000원346,000원0
cmup5topv0y0310ivw7p7fpgestock-5m034730:20261001:15252026-10-01 15:25:00instantevent2026-10-01 15:35:172026-10-01 15:35:17cmup5topr0y0210ivcdmrzhbp1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-01 15:25:00raw584,000원584,000원584,000원584,000원0
cmup5toq60y0510iv98z8q5ehstock-5m003550:20261001:15252026-10-01 15:25:00instantevent2026-10-01 15:35:172026-10-01 15:35:17cmup5toq20y0410ivgwf4z49i1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-01 15:25:00raw109,400원109,400원109,400원109,400원0
cmup5toqj0y0710ivfpdju8iastock-5m015760:20261001:15252026-10-01 15:25:00instantevent2026-10-01 15:35:172026-10-01 15:35:17cmup5toqd0y0610iv23m28zwf1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-01 15:25:00raw30,100원30,100원30,100원30,100원0
cmup5tol10xzb10ivvagr4medstock-5m051910:20261001:15252026-10-01 15:25:00instantevent2026-10-01 15:35:172026-10-01 15:35:17cmup5toky0xza10ivzm5xprp41
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-01 15:25:00raw257,000원257,000원257,000원257,000원0
cmup5tor90y0b10ivh5gfwb80stock-5m017670:20261001:15252026-10-01 15:25:00instantevent2026-10-01 15:35:172026-10-01 15:35:17cmup5tor40y0a10ivj8z8ycfd1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-01 15:25:00raw86,200원86,200원86,200원86,200원0
cmup5tokb0xz710ivpc0ls3bcstock-5m035720:20261001:15252026-10-01 15:25:00instantevent2026-10-01 15:35:172026-10-01 15:35:17cmup5tok40xz610ivixc1fd931
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-01 15:25:00raw33,550원33,550원33,550원33,550원0
cmup5toqw0y0910ivlql1kgfgstock-5m030200:20261001:15252026-10-01 15:25:00instantevent2026-10-01 15:35:172026-10-01 15:35:17cmup5toqr0y0810ivo6pgwzqv1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-01 15:25:00raw51,800원51,800원51,800원51,800원0
cmup5toij0xyx10iv5fy7vp6fstock-5m005930:20261001:15252026-10-01 15:25:00instantevent2026-10-01 15:35:172026-10-01 15:35:17cmup5toie0xyw10iv5u1s1nhz1
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자5m2026-10-01 15:25:00raw275,500원275,500원275,500원275,500원0
cmup5toiv0xyz10ivge995blvstock-5m000660:20261001:15252026-10-01 15:25:00instantevent2026-10-01 15:35:172026-10-01 15:35:17cmup5toiq0xyy10ivdvg03ipl1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-01 15:25:00raw1,831,000원1,831,000원1,831,000원1,831,000원0
cmup5toj70xz110ivhwi6iefjstock-5m005380:20261001:15252026-10-01 15:25:00instantevent2026-10-01 15:35:172026-10-01 15:35:17cmup5toj20xz010ivw7ykvsha1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-01 15:25:00raw348,000원348,000원348,000원348,000원0
cmup5tojk0xz310ivgw5lboymstock-5m066570:20261001:15252026-10-01 15:25:00instantevent2026-10-01 15:35:172026-10-01 15:35:17cmup5tojg0xz210ivwoxd5lvw1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-01 15:25:00raw211,000원211,000원211,000원211,000원0
cmup5tojw0xz510ivd0es44e6stock-5m035420:20261001:15252026-10-01 15:25:00instantevent2026-10-01 15:35:172026-10-01 15:35:17cmup5tojs0xz410iv70jyfp3s1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-01 15:25:00raw191,200원191,200원191,200원191,200원0
cmup604du0y1910ivqdcebo9fstock-5m028260:20261001:15302026-10-01 15:30:00instantevent2026-10-01 15:40:172026-10-01 15:40:17cmup604dp0y1810ivm2gcykol1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-01 15:30:00raw346,000원346,000원346,000원346,000원0
cmup604e60y1b10ivjvtpkvdzstock-5m034730:20261001:15302026-10-01 15:30:00instantevent2026-10-01 15:40:172026-10-01 15:40:17cmup604e00y1a10iv77v13u5b1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-01 15:30:00raw584,000원584,000원584,000원584,000원0
cmup604eh0y1d10ivrp1qy8pxstock-5m003550:20261001:15302026-10-01 15:30:00instantevent2026-10-01 15:40:172026-10-01 15:40:17cmup604ed0y1c10ivaufcbuwm1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-01 15:30:00raw109,400원109,400원109,400원109,400원0
cmup604eu0y1f10ivwwgd04l9stock-5m015760:20261001:15302026-10-01 15:30:00instantevent2026-10-01 15:40:182026-10-01 15:40:18cmup604ep0y1e10ivurnkocmu1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-01 15:30:00raw30,100원30,100원30,100원30,100원0
cmup604a00y0n10iv1pauw083stock-5m035720:20261001:15302026-10-01 15:30:00instantevent2026-10-01 15:40:172026-10-01 15:40:17cmup6049t0y0m10ivitp8ewh91
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-01 15:30:00raw33,550원33,550원33,550원33,550원0
72,157건 중 70,251–70,300← 이전1406 / 1444 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬