| cmrufah5l00pl0zfvw8m4vtg8 | stock | 030200:20260721 | 2026-07-21 09:00:00 | 2026-07-21 18:00:01 | cmrufah5g00pk0zfvedqo3e2i | 1 | { "value": "030200", "scheme": "krx_code" }{
"value": "030200",
"scheme": "krx_code"
} | — | 1d | 2026-07-21 09:00:00 | raw | 52,900원 | 53,800원 | 52,400원 | 52,700원 | 274,508 |
| cmrufagrs00nt0zfvcr0cx81g | stock | 068270:20260721 | 2026-07-21 09:00:00 | 2026-07-21 18:00:01 | cmrufagrn00ns0zfv9krmin41 | 1 | { "value": "068270", "scheme": "krx_code" }{
"value": "068270",
"scheme": "krx_code"
} | — | 1d | 2026-07-21 09:00:00 | raw | 171,400원 | 175,000원 | 168,200원 | 171,600원 | 456,178 |
| cmrufagkl00mn0zfvm3lpnprl | stock | 051910:20260721 | 2026-07-21 09:00:00 | 2026-07-21 18:00:00 | cmrufagkf00mm0zfv1de1o8nz | 1 | { "value": "051910", "scheme": "krx_code" }{
"value": "051910",
"scheme": "krx_code"
} | — | 1d | 2026-07-21 09:00:00 | raw | 251,000원 | 255,500원 | 243,000원 | 250,500원 | 261,524 |
| cmrufagjx00ml0zfvo2ddhc4u | stock | 035720:20260721 | 2026-07-21 09:00:00 | 2026-07-21 18:00:00 | cmrufagjr00mk0zfv6uqo5yu7 | 1 | { "value": "035720", "scheme": "krx_code" }{
"value": "035720",
"scheme": "krx_code"
} | — | 1d | 2026-07-21 09:00:00 | raw | 34,900원 | 35,900원 | 34,250원 | 35,300원 | 1,323,530 |
| cmrufagjb00mj0zfv0wnx7xnd | stock | 035420:20260721 | 2026-07-21 09:00:00 | 2026-07-21 18:00:00 | cmrufagj700mi0zfvo2r4axij | 1 | { "value": "035420", "scheme": "krx_code" }{
"value": "035420",
"scheme": "krx_code"
} | — | 1d | 2026-07-21 09:00:00 | raw | 189,000원 | 196,500원 | 185,700원 | 193,000원 | 876,385 |
| cmrufagiq00mh0zfvcqrr1fos | stock | 066570:20260721 | 2026-07-21 09:00:00 | 2026-07-21 18:00:00 | cmrufagik00mg0zfv7rfr2j2n | 1 | { "value": "066570", "scheme": "krx_code" }{
"value": "066570",
"scheme": "krx_code"
} | — | 1d | 2026-07-21 09:00:00 | raw | 166,500원 | 174,600원 | 162,800원 | 173,200원 | 1,151,424 |
| cmrufagi400mf0zfvhba9yibl | stock | 005380:20260721 | 2026-07-21 09:00:00 | 2026-07-21 18:00:00 | cmrufaghy00me0zfv0ackjuaf | 1 | { "value": "005380", "scheme": "krx_code" }{
"value": "005380",
"scheme": "krx_code"
} | — | 1d | 2026-07-21 09:00:00 | raw | 393,000원 | 404,000원 | 381,000원 | 399,000원 | 992,209 |
| cmrufaghj00md0zfveyst2szx | stock | 000660:20260721 | 2026-07-21 09:00:00 | 2026-07-21 18:00:00 | cmrufaghc00mc0zfviygvzbkx | 1 | { "value": "000660", "scheme": "krx_code" }{
"value": "000660",
"scheme": "krx_code"
} | — | 1d | 2026-07-21 09:00:00 | raw | 1,775,000원 | 1,889,000원 | 1,732,000원 | 1,836,000원 | 4,593,781 |
| cmrufagyb00of0zfv9ytvt5yf | stock | 015760:20260721 | 2026-07-21 09:00:00 | 2026-07-21 18:00:01 | cmrufagy700oe0zfv73rmlii9 | 1 | { "value": "015760", "scheme": "krx_code" }{
"value": "015760",
"scheme": "krx_code"
} | — | 1d | 2026-07-21 09:00:00 | raw | 32,550원 | 34,300원 | 32,000원 | 33,700원 | 1,327,594 |
| cmrufaggw00mb0zfvtcy9l39i | stock | 005930:20260721 | 2026-07-21 09:00:00 | 2026-07-21 18:00:00 | cmrufaggo00ma0zfvl5ox1l0w | 1 | { "value": "005930", "scheme": "krx_code" }{
"value": "005930",
"scheme": "krx_code"
} | — | 1d | 2026-07-21 09:00:00 | raw | 247,000원 | 263,500원 | 243,000원 | 259,000원 | 20,358,404 |