Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-262026-08-27 12:48:22—2026-08-26161000애경케미칼KOSPI9,800원0원0.00%81,99448,648,709주4767.5억원
fsc-stock-price2026-08-262026-08-27 12:48:22—2026-08-26161390한국타이어앤테크놀로지KOSPI68,300원1,400원2.09%128,954123,875,069주8.4조원
fsc-stock-price2026-08-262026-08-27 12:48:22—2026-08-26161580필옵틱스KOSDAQ27,500원100원0.36%64,84523,442,247주6446.6억원
fsc-stock-price2026-08-262026-08-27 12:48:22—2026-08-26161890한국콜마KOSPI148,800원-1,200원-0.80%255,71123,605,077주3.5조원
fsc-stock-price2026-08-262026-08-27 12:48:22—2026-08-26162120루켄테크놀러지스KONEX4,400원-10원-0.23%1,97111,156,602주490.8억원
fsc-stock-price2026-08-262026-08-27 12:48:22—2026-08-26162300신스틸KOSDAQ1,603원28원1.78%189,13541,471,382주664.7억원
fsc-stock-price2026-08-262026-08-27 12:48:22—2026-08-26163280에어레인KOSDAQ3,405원180원5.58%98,49313,603,078주463.1억원
fsc-stock-price2026-08-262026-08-27 12:48:22—2026-08-26163560동일고무벨트KOSPI5,620원-70원-1.23%1,192,15613,900,000주781.1억원
fsc-stock-price2026-08-262026-08-27 12:48:22—2026-08-26163730핑거KOSDAQ9,530원-710원-6.93%118,95412,015,717주1145억원
fsc-stock-price2026-08-262026-08-27 12:48:22—2026-08-26166090하나머티리얼즈KOSDAQ52,900원-2,200원-3.99%123,19219,777,674주1조원
fsc-stock-price2026-08-262026-08-27 12:48:22—2026-08-26166480코아스템켐온KOSDAQ2,040원20원0.99%52,28752,870,376주1078.5억원
fsc-stock-price2026-08-262026-08-27 12:48:22—2026-08-26168330내츄럴엔도텍KOSDAQ2,110원-40원-1.86%14,60631,754,900주670억원
fsc-stock-price2026-08-262026-08-27 12:48:22—2026-08-26168360펨트론KOSDAQ14,370원660원4.81%101,57122,392,557주3217.8억원
fsc-stock-price2026-08-262026-08-27 12:48:22—2026-08-26169330엠브레인KOSDAQ1,311원-7원-0.53%22,79318,316,918주240.1억원
fsc-stock-price2026-08-262026-08-27 12:48:22—2026-08-26169670코스텍시스템KONEX4,680원-15원-0.32%1712,868,401주134.2억원
fsc-stock-price2026-08-262026-08-27 12:48:22—2026-08-26170030현대공업KOSDAQ4,990원50원1.01%28,48715,340,000주765.4억원
fsc-stock-price2026-08-262026-08-27 12:48:22—2026-08-26170790파이오링크KOSDAQ8,230원-20원-0.24%4,1566,397,335주526.5억원
fsc-stock-price2026-08-262026-08-27 12:48:22—2026-08-26170900동아에스티KOSPI38,400원750원1.99%6,0059,727,881주3735.5억원
fsc-stock-price2026-08-262026-08-27 12:48:22—2026-08-26170920엘티씨KOSDAQ34,550원-550원-1.57%255,89510,564,126주3649.9억원
fsc-stock-price2026-08-262026-08-27 12:48:22—2026-08-26171010램테크놀러지KOSDAQ2,730원70원2.63%18,42414,298,752주390.3억원
fsc-stock-price2026-08-262026-08-27 12:48:22—2026-08-26171090선익시스템KOSDAQ66,000원1,200원1.85%20,24110,127,626주6684.2억원
fsc-stock-price2026-08-262026-08-27 12:48:22—2026-08-26171120라이온켐텍KOSDAQ2,020원5원0.25%58,36635,901,760주725.2억원
fsc-stock-price2026-08-262026-08-27 12:48:22—2026-08-26172670에이엘티KOSDAQ10,500원-30원-0.28%51,2528,960,259주940.8억원
fsc-stock-price2026-08-262026-08-27 12:48:22—2026-08-26173130오파스넷KOSDAQ5,740원30원0.53%20,98513,046,473주748.8억원
fsc-stock-price2026-08-262026-08-27 12:48:22—2026-08-26173940에프엔씨엔터KOSDAQ2,265원65원2.95%9,66315,392,808주348.6억원
fsc-stock-price2026-08-262026-08-27 12:48:22—2026-08-26174900앱클론KOSDAQ28,450원150원0.53%195,76119,952,129주5676.3억원
fsc-stock-price2026-08-262026-08-27 12:48:22—2026-08-26175140아고스KOSDAQ2,370원25원1.07%35,40424,944,253주591.1억원
fsc-stock-price2026-08-262026-08-27 12:48:22—2026-08-26175250아이큐어KOSDAQ2,170원0원0.00%037,558,368주815억원
fsc-stock-price2026-08-262026-08-27 12:48:22—2026-08-26175330JB금융지주KOSPI27,800원300원1.09%187,635186,521,824주5.1조원
fsc-stock-price2026-08-262026-08-27 12:48:22—2026-08-26176590코나솔KONEX2,170원-15원-0.69%8825,836,383주126.6억원
fsc-stock-price2026-08-262026-08-27 12:48:22—2026-08-26176750듀켐바이오KOSDAQ6,150원-40원-0.65%31,92028,488,720주1752억원
fsc-stock-price2026-08-262026-08-27 12:48:22—2026-08-26177350베셀KOSDAQ1,510원-60원-3.82%39,8879,915,851주149.7억원
fsc-stock-price2026-08-262026-08-27 12:48:22—2026-08-26177830파버나인KOSDAQ2,290원50원2.23%5,68011,325,993주259.3억원
fsc-stock-price2026-08-262026-08-27 12:48:22—2026-08-26177900쓰리에이로직스KOSDAQ3,930원-5원-0.13%11,7799,627,600주378.3억원
fsc-stock-price2026-08-262026-08-27 12:48:22—2026-08-26178320서진시스템KOSDAQ37,200원-1,200원-3.13%687,29763,650,737주2.3조원
fsc-stock-price2026-08-262026-08-27 12:48:22—2026-08-26178600대동고려삼KONEX1,748원-171원-8.91%2054,449,600주77.7억원
fsc-stock-price2026-08-262026-08-27 12:48:22—2026-08-26178780일월지엠엘KOSDAQ2,250원-200원-8.16%38,57818,639,195주419.3억원
fsc-stock-price2026-08-262026-08-27 12:48:22—2026-08-26178920PI첨단소재KOSPI18,850원10원0.05%18,19529,366,322주5535.5억원
fsc-stock-price2026-08-262026-08-27 12:48:22—2026-08-26179290엠아이텍KOSDAQ5,160원0원0.00%16,08232,365,678주1670억원
fsc-stock-price2026-08-262026-08-27 12:48:22—2026-08-26179530애드바이오텍KOSDAQ2,425원-35원-1.42%71,25326,950,299주653.5억원
fsc-stock-price2026-08-262026-08-27 12:48:22—2026-08-26179720머니무브KONEX6,600원600원10.00%222,750,018주181.5억원
fsc-stock-price2026-08-262026-08-27 12:48:22—2026-08-26179900유티아이KOSDAQ2,565원165원6.88%327,55119,790,412주507.6억원
fsc-stock-price2026-08-262026-08-27 12:48:22—2026-08-26180060탑선KONEX4,840원-40원-0.82%6999,347,666주452.4억원
fsc-stock-price2026-08-262026-08-27 12:48:22—2026-08-26180400DXVXKOSDAQ2,635원125원4.98%119,41698,429,432주2593.6억원
fsc-stock-price2026-08-262026-08-27 12:48:22—2026-08-26180640한진칼KOSPI128,800원6,500원5.31%106,64166,762,279주8.5조원
fsc-stock-price2026-08-262026-08-27 12:48:22—2026-08-26—한진칼우KOSPI29,500원200원0.68%3,879536,766주158.3억원
fsc-stock-price2026-08-262026-08-27 12:48:22—2026-08-26181710NHNKOSPI65,300원-700원-1.06%119,62932,753,139주2.1조원
fsc-stock-price2026-08-262026-08-27 12:48:22—2026-08-26182360큐브엔터KOSDAQ5,570원70원1.27%15,58415,544,586주865.8억원
fsc-stock-price2026-08-262026-08-27 12:48:22—2026-08-26182400엔케이젠바이오텍코리아KOSDAQ3,670원0원0.00%072,342,431주2654.9억원
fsc-stock-price2026-08-262026-08-27 12:48:22—2026-08-26183190아세아시멘트KOSPI10,370원230원2.27%41,89635,978,272주3730.9억원
83,286건 중 45,651–45,700← 이전914 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬