Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-262026-08-27 12:48:29—2026-08-26377300카카오페이KOSPI46,300원200원0.43%244,203135,272,685주6.2조원
fsc-stock-price2026-08-262026-08-27 12:48:29—2026-08-26377330이지트로닉스KOSDAQ2,610원10원0.38%2,1418,139,954주212.4억원
fsc-stock-price2026-08-262026-08-27 12:48:29—2026-08-26377450리파인KOSDAQ16,510원-230원-1.37%119,63017,330,000주2861.1억원
fsc-stock-price2026-08-262026-08-27 12:48:29—2026-08-26377460큐에이드KOSDAQ4,080원0원0.00%062,055,687주2531.8억원
fsc-stock-price2026-08-262026-08-27 12:48:29—2026-08-26377480마음AIKOSDAQ10,100원-150원-1.46%25,7907,110,275주718.1억원
fsc-stock-price2026-08-262026-08-27 12:48:29—2026-08-26377740바이오노트KOSPI4,840원25원0.52%55,851101,886,048주4931.2억원
fsc-stock-price2026-08-262026-08-27 12:48:29—2026-08-26378340필에너지KOSDAQ10,420원-10원-0.10%16,90121,643,882주2255.2억원
fsc-stock-price2026-08-262026-08-27 12:48:29—2026-08-26378800샤페론KOSDAQ480원21원4.58%486,04746,243,031주221.9억원
fsc-stock-price2026-08-262026-08-27 12:48:29—2026-08-26378850화승알앤에이KOSPI3,040원20원0.66%19,53318,993,623주577.4억원
fsc-stock-price2026-08-262026-08-27 12:48:29—2026-08-26379390이성씨엔아이KONEX5,600원0원0.00%02,841,460주159.1억원
fsc-stock-price2026-08-262026-08-27 12:48:29—2026-08-26380540옵티코어KOSDAQ8,450원0원0.00%024,456,583주2066.5억원
fsc-stock-price2026-08-262026-08-27 12:48:29—2026-08-26380550뉴로핏KOSDAQ7,960원230원2.98%85,88512,198,866주971억원
fsc-stock-price2026-08-262026-08-27 12:48:29—2026-08-26381620제닉스로보틱스KOSDAQ6,110원-110원-1.77%45,84413,117,920주801.5억원
fsc-stock-price2026-08-262026-08-27 12:48:29—2026-08-26381970케이카KOSPI6,290원80원1.29%74,67148,820,848주3070.8억원
fsc-stock-price2026-08-262026-08-27 12:48:29—2026-08-26382480지아이텍KOSDAQ1,673원-23원-1.36%88,62139,357,140주658.4억원
fsc-stock-price2026-08-262026-08-27 12:48:29—2026-08-26382800지앤비에스 에코KOSDAQ5,140원-160원-3.02%509,99131,831,041주1636.1억원
fsc-stock-price2026-08-262026-08-27 12:48:29—2026-08-26382840원준KOSDAQ4,910원5원0.10%32,60715,271,581주749.8억원
fsc-stock-price2026-08-262026-08-27 12:48:29—2026-08-26382900범한퓨얼셀KOSDAQ17,330원480원2.85%28,8058,761,000주1518.2억원
fsc-stock-price2026-08-262026-08-27 12:48:29—2026-08-26383220F&FKOSPI63,800원1,000원1.59%52,18738,307,075주2.4조원
fsc-stock-price2026-08-262026-08-27 12:48:29—2026-08-26382150온코크로스KOSDAQ3,450원-30원-0.86%22,03213,046,354주450억원
fsc-stock-price2026-08-262026-08-27 12:48:29—2026-08-26383310에코프로에이치엔KOSDAQ23,650원300원1.28%71,46420,974,932주4960.5억원
fsc-stock-price2026-08-262026-08-27 12:48:29—2026-08-26383800LX홀딩스KOSPI8,310원140원1.71%64,10476,280,690주6338.9억원
fsc-stock-price2026-08-262026-08-27 12:48:29—2026-08-26—LX홀딩스1우KOSPI7,590원-40원-0.52%1,2771,465,285주111.2억원
fsc-stock-price2026-08-262026-08-27 12:48:29—2026-08-26383930디티앤씨알오KOSDAQ1,568원34원2.22%20,47712,784,128주200.4억원
fsc-stock-price2026-08-262026-08-27 12:48:29—2026-08-26384470코어라인소프트KOSDAQ2,570원30원1.18%31,09817,946,692주461.2억원
fsc-stock-price2026-08-262026-08-27 12:48:29—2026-08-26387570파인메딕스KOSDAQ6,140원50원0.82%7,8305,625,900주345.4억원
fsc-stock-price2026-08-262026-08-27 12:48:29—2026-08-26387690레메디KOSDAQ11,600원-300원-2.52%514,3307,625,791주884.5억원
fsc-stock-price2026-08-262026-08-27 12:48:29—2026-08-26388050지투파워KOSDAQ10,120원330원3.37%5,813,81118,709,437주1893.3억원
fsc-stock-price2026-08-262026-08-27 12:48:29—2026-08-26388210씨엠티엑스KOSDAQ73,200원-800원-1.08%32,5159,654,438주7067억원
fsc-stock-price2026-08-262026-08-27 12:48:29—2026-08-26388610지에프씨생명과학KOSDAQ5,460원-10원-0.18%9,5235,325,383주290.7억원
fsc-stock-price2026-08-262026-08-27 12:48:30—2026-08-26388720유일로보틱스KOSDAQ67,000원-300원-0.45%20,76611,781,345주7893.5억원
fsc-stock-price2026-08-262026-08-27 12:48:30—2026-08-26388790라이콤KOSDAQ4,145원70원1.72%158,84230,614,160주1268.9억원
fsc-stock-price2026-08-262026-08-27 12:48:30—2026-08-26388870파로스아이바이오KOSDAQ5,420원90원1.69%38,47212,945,932주701.6억원
fsc-stock-price2026-08-262026-08-27 12:48:30—2026-08-26389020자람테크놀로지KOSDAQ21,450원250원1.18%16,4116,905,082주1481.1억원
fsc-stock-price2026-08-262026-08-27 12:48:30—2026-08-26389030지니너스KOSDAQ2,030원-25원-1.22%148,88439,392,271주799.6억원
fsc-stock-price2026-08-262026-08-27 12:48:30—2026-08-26389140포바이포KOSDAQ5,190원150원2.98%55,93214,269,735주740.5억원
fsc-stock-price2026-08-262026-08-27 12:48:30—2026-08-26389260대명에너지KOSDAQ13,730원350원2.62%108,89817,916,325주2459.9억원
fsc-stock-price2026-08-262026-08-27 12:48:30—2026-08-26389470인벤티지랩KOSDAQ29,950원250원0.84%32,50813,307,708주3985.6억원
fsc-stock-price2026-08-262026-08-27 12:48:30—2026-08-26389500에스비비테크KOSDAQ37,150원-1,400원-3.63%85,0336,663,472주2475.4억원
fsc-stock-price2026-08-262026-08-27 12:48:30—2026-08-26389650넥스트바이오메디컬KOSDAQ33,550원600원1.82%17,7278,277,286주2777억원
fsc-stock-price2026-08-262026-08-27 12:48:30—2026-08-26389680유디엠텍KOSDAQ1,352원312원30.00%893,4308,320,693주112.4억원
fsc-stock-price2026-08-262026-08-27 12:48:30—2026-08-26390110애니메디솔루션KONEX350원20원6.06%5,2029,697,047주33.9억원
fsc-stock-price2026-08-262026-08-27 12:48:30—2026-08-26391710코닉오토메이션KOSDAQ1,189원-1원-0.08%13,07942,620,470주506.7억원
fsc-stock-price2026-08-262026-08-27 12:48:30—2026-08-26393210토마토시스템KOSDAQ2,340원-15원-0.64%14,30915,614,544주365.3억원
fsc-stock-price2026-08-262026-08-27 12:48:30—2026-08-26393890더블유씨피KOSDAQ8,870원170원1.95%307,18133,843,144주3001.8억원
fsc-stock-price2026-08-262026-08-27 12:48:30—2026-08-26393970대진첨단소재KOSDAQ2,825원0원0.00%017,850,820주504.2억원
fsc-stock-price2026-08-262026-08-27 12:48:30—2026-08-26394280오픈엣지테크놀로지KOSDAQ9,250원10원0.11%82,17826,346,530주2437억원
fsc-stock-price2026-08-262026-08-27 12:48:30—2026-08-26394420리센스메디컬KOSDAQ11,400원-400원-3.39%119,37810,999,701주1253.9억원
fsc-stock-price2026-08-262026-08-27 12:48:30—2026-08-26394800쓰리빌리언KOSDAQ5,410원0원0.00%51,56331,822,553주1721.6억원
fsc-stock-price2026-08-262026-08-27 12:48:30—2026-08-26395400SK리츠KOSPI5,660원80원1.43%203,851301,017,620주1.7조원
83,286건 중 45,601–45,650← 이전913 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬