Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26005935삼성전자우KOSPI196,800원2,300원1.18%4,870,443802,371,203주157.9조원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26005940NH투자증권KOSPI26,650원50원0.19%283,233369,206,105주9.8조원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26005945NH투자증권우KOSPI23,400원0원0.00%34,04418,870,968주4415.8억원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26005950이수화학KOSPI12,070원210원1.77%420,10526,294,169주3173.7억원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26005960동부건설KOSPI7,670원190원2.54%42,77322,946,663주1760억원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26005990매일홀딩스KOSDAQ10,720원210원2.00%2,82013,298,304주1425.5억원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26006050국영지앤엠KOSDAQ490원0원0.00%034,895,243주170.9억원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26006090사조오양KOSPI9,270원350원3.92%30,1649,422,739주873.4억원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26006110삼아알미늄KOSPI58,800원-1,100원-1.84%76,90615,123,455주8892.5억원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26006120SK디스커버리KOSPI51,300원0원0.00%16,03017,413,751주8933.2억원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26006125SK디스커버리우KOSPI39,150원300원0.77%8091,231,705주482.2억원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26006200한국전자홀딩스KOSPI1,944원61원3.24%61,7019,360,627주181.9억원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26006220제주은행KOSPI9,730원100원1.04%320,10337,798,557주3677.7억원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26006260LSKOSPI293,500원-1,000원-0.34%105,29831,200,000주9.1조원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26006280녹십자KOSPI130,500원4,200원3.33%19,33011,686,538주1.5조원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26006340대원전선KOSPI13,630원300원2.25%2,634,19878,414,416주1조원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26006360GS건설KOSPI37,800원2,800원8.00%5,413,07085,581,490주3.2조원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26006650대한유화KOSPI88,000원6,000원7.32%52,0306,500,000주5720억원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26005965동부건설우KOSPI17,180원130원0.76%36225,732주38.7억원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26006040동원산업KOSPI38,600원-200원-0.52%42,90744,140,819주1.7조원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26006060화승인더KOSPI2,545원5원0.20%44,62855,320,000주1407.8억원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26006140피제이전자KOSDAQ4,800원10원0.21%32,24614,865,000주713.5억원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26006370대구백화점KOSPI3,630원-780원-17.69%1,589,48910,821,611주392.8억원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26006380카프로KOSPI3,660원0원0.00%0168,999,996주6185.3억원
fsc-stock-price2026-08-262026-08-27 12:48:06삼성SDI2026-08-26006400삼성SDIKOSPI516,000원-3,000원-0.58%205,41480,585,530주41.5조원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26006405삼성SDI우KOSPI208,000원1,000원0.48%2,6581,617,896주3365.2억원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26006490프리티KOSPI898원0원0.00%029,577,223주265.6억원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26006570대림통상KOSPI1,827원2원0.11%7,56015,225,000주278.1억원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26006920모헨즈KOSDAQ3,310원90원2.80%70,87510,920,000주361.4억원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26007070GS리테일KOSPI27,250원650원2.44%94,61883,607,415주2.2조원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26007120미래아이앤지KOSPI1,118원-45원-3.87%39,81327,323,114주305.4억원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26006620동구바이오제약KOSDAQ3,575원-40원-1.11%196,52428,464,992주1017.6억원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26006660삼성공조KOSPI13,400원-140원-1.03%317,7448,126,314주1088.9억원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26006740블루산업개발KOSPI1,052원0원0.00%023,739,825주249.7억원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26006805미래에셋증권우KOSPI12,860원330원2.63%28,70213,454,133주1730.2억원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26—미래에셋증권2우BKOSPI11,640원190원1.66%103,970127,271,150주1.4조원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26006840AK홀딩스KOSPI7,690원-10원-0.13%3,52013,247,561주1018.7억원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26006880신송홀딩스KOSPI4,490원65원1.47%11,26111,828,858주531.1억원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26006890태경케미컬KOSPI5,150원0원0.00%21,22711,600,000주597.4억원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26—비엔케이제3호스팩KOSDAQ1,988원1원0.05%2,9674,310,000주85.6억원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26006910보성파워텍KOSDAQ7,270원210원2.97%2,834,51549,129,824주3571.7억원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26006980우성KOSPI15,300원10원0.07%7073,090,000주472.7억원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26—에스테크엠KONEX10,240원240원2.40%1071,510,000주154.6억원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26007110일신석재KOSPI589원38원6.90%1,229,56977,456,610주456.2억원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26007160사조산업KOSPI50,900원1,550원3.14%5,7825,000,000주2545억원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26007210벽산KOSPI1,472원4원0.27%58,93365,360,000주962억원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26007280한국특강KOSPI2,350원-5원-0.21%34,45728,646,540주673.1억원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26—KB제33호스팩KOSDAQ1,985원0원0.00%9,0627,885,000주156.5억원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26007310오뚜기KOSPI337,500원6,000원1.81%5,1454,007,830주1.3조원
fsc-stock-price2026-08-262026-08-27 12:48:07—2026-08-26007340DN오토모티브KOSPI47,400원-1,150원-2.37%115,33858,510,865주2.7조원
83,286건 중 45,701–45,750← 이전915 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬