Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-272026-08-28 12:48:32—2026-08-27475430키스트론KOSDAQ4,370원-35원-0.79%96,09917,848,110주779.9억원
fsc-stock-price2026-08-272026-08-28 12:48:32—2026-08-27475460미트박스KOSDAQ6,390원90원1.43%10,2365,646,525주360.8억원
fsc-stock-price2026-08-272026-08-28 12:48:32—2026-08-27475560더본코리아KOSPI16,560원-650원-3.78%113,68314,827,970주2455.5억원
fsc-stock-price2026-08-272026-08-28 12:48:32—2026-08-27475580에이럭스KOSDAQ7,570원0원0.00%42,96013,624,900주1031.4억원
fsc-stock-price2026-08-272026-08-28 12:48:32—2026-08-27475660에스켐KOSDAQ3,205원-50원-1.54%2,0647,929,835주254.1억원
fsc-stock-price2026-08-272026-08-28 12:48:32—2026-08-27475830오름테라퓨틱KOSDAQ66,800원-1,400원-2.05%74,33021,719,590주1.4조원
fsc-stock-price2026-08-272026-08-28 12:48:32—2026-08-27475960토모큐브KOSDAQ30,800원-1,100원-3.45%22,77413,476,174주4150.6억원
fsc-stock-price2026-08-272026-08-28 12:48:32—2026-08-27476040오가노이드사이언스KOSDAQ7,100원0원0.00%13,1726,585,760주467.5억원
fsc-stock-price2026-08-272026-08-28 12:48:32—2026-08-27476060온코닉테라퓨틱스KOSDAQ14,370원-90원-0.62%123,53245,407,840주6525.1억원
fsc-stock-price2026-08-272026-08-28 12:48:32—2026-08-27476080M83KOSDAQ3,995원35원0.88%18,8498,077,000주322.6억원
fsc-stock-price2026-08-272026-08-28 12:48:32—2026-08-27476710타조이엔터테인먼트KONEX17,000원0원0.00%01,000,000주170억원
fsc-stock-price2026-08-272026-08-28 12:48:32—2026-08-27476830알지노믹스KOSDAQ31,600원100원0.32%292,38328,055,436주8865.5억원
fsc-stock-price2026-08-272026-08-28 12:48:32—2026-08-27477340에이치엠씨제7호스팩KOSDAQ2,060원0원0.00%10,3777,510,000주154.7억원
fsc-stock-price2026-08-272026-08-28 12:48:32—2026-08-27477380미래에셋비전스팩4호KOSDAQ2,115원30원1.44%45,3658,100,000주171.3억원
fsc-stock-price2026-08-272026-08-28 12:48:32—2026-08-27477470미래에셋비전스팩5호KOSDAQ2,070원-5원-0.24%12,0545,480,000주113.4억원
fsc-stock-price2026-08-272026-08-28 12:48:32—2026-08-27477760DB금융스팩12호KOSDAQ2,085원5원0.24%6,6795,840,000주121.7억원
fsc-stock-price2026-08-272026-08-28 12:48:32—2026-08-27477850마키나락스KOSDAQ24,600원-600원-2.38%524,54517,754,736주4367.6억원
fsc-stock-price2026-08-272026-08-28 12:48:32—2026-08-27478110이베스트스팩6호KOSDAQ2,060원0원0.00%2,2075,020,000주103.4억원
fsc-stock-price2026-08-272026-08-28 12:48:32—2026-08-27478340나라스페이스테크놀로지KOSDAQ10,200원70원0.69%39,81111,570,133주1180.1억원
fsc-stock-price2026-08-272026-08-28 12:48:32—2026-08-27478390KB제29호스팩KOSDAQ2,075원5원0.24%4,9116,220,000주129억원
fsc-stock-price2026-08-272026-08-28 12:48:32—2026-08-27478440미래에셋비전스팩6호KOSDAQ2,075원5원0.24%3,3866,930,000주143.7억원
fsc-stock-price2026-08-272026-08-28 12:48:32—2026-08-27478560블랙야크아이앤씨KOSDAQ3,170원480원17.84%3,711,09825,830,298주818.8억원
fsc-stock-price2026-08-272026-08-28 12:48:32—2026-08-27479880한국제15호스팩KOSDAQ2,070원5원0.24%40,9736,870,000주142.2억원
fsc-stock-price2026-08-272026-08-28 12:48:32—2026-08-27479960위너스일렉KOSDAQ5,960원-60원-1.00%6,4077,126,000주424.7억원
fsc-stock-price2026-08-272026-08-28 12:48:32—2026-08-27480370씨케이솔루션KOSPI1,388원15원1.09%44,29932,481,408주450.8억원
fsc-stock-price2026-08-272026-08-28 12:48:32—2026-08-27481070에이유브랜즈KOSDAQ18,300원420원2.35%19,54214,330,250주2622.4억원
fsc-stock-price2026-08-272026-08-28 12:48:32—2026-08-27481850신한글로벌액티브리츠KOSPI999원-9원-0.89%63,54843,477,664주434.3억원
fsc-stock-price2026-08-272026-08-28 12:48:32—2026-08-27481890엔에이치스팩31호KOSDAQ2,080원10원0.48%3486,345,000주131.9억원
fsc-stock-price2026-08-272026-08-28 12:48:32—2026-08-27482520교보16호스팩KOSDAQ2,055원0원0.00%2,4466,100,000주125.3억원
fsc-stock-price2026-08-272026-08-28 12:48:32—2026-08-27482630삼양엔씨켐KOSDAQ13,510원-30원-0.22%62,83221,888,280주2957.1억원
fsc-stock-price2026-08-272026-08-28 12:48:32—2026-08-27482680미래에셋비전스팩7호KOSDAQ2,055원0원0.00%08,215,000주168.8억원
fsc-stock-price2026-08-272026-08-28 12:48:32—2026-08-27482690대신밸런스제19호스팩KOSDAQ2,070원0원0.00%4225,615,000주116.2억원
fsc-stock-price2026-08-272026-08-28 12:48:32—2026-08-27483350딜리셔스KOSDAQ3,230원-65원-1.97%973,84121,878,960주706.6억원
fsc-stock-price2026-08-272026-08-28 12:48:32—2026-08-27483650달바글로벌KOSPI222,500원-9,000원-3.89%97,78612,525,915주2.7조원
fsc-stock-price2026-08-272026-08-28 12:48:32—2026-08-27484120도우인시스KOSDAQ18,760원940원5.27%14,21110,957,422주2055.6억원
fsc-stock-price2026-08-272026-08-28 12:48:32—2026-08-27484130하나34호스팩KOSDAQ2,030원-10원-0.49%4,9924,520,000주91.7억원
fsc-stock-price2026-08-272026-08-28 12:48:32—2026-08-27484590삼양컴텍KOSDAQ6,580원220원3.46%211,17241,210,450주2711.6억원
fsc-stock-price2026-08-272026-08-28 12:48:32—2026-08-27484810티엑스알로보틱스KOSDAQ13,780원-310원-2.20%366,47815,450,915주2129.1억원
fsc-stock-price2026-08-272026-08-28 12:48:32—2026-08-27484870엠앤씨솔루션KOSPI15,060원-180원-1.18%48,08427,461,700주4135.7억원
fsc-stock-price2026-08-272026-08-28 12:48:32—2026-08-27486630KB제30호스팩KOSDAQ2,050원5원0.24%4,2915,310,000주108.8억원
fsc-stock-price2026-08-272026-08-28 12:48:07—2026-08-27—하나36호스팩KOSDAQ2,005원13원0.65%43,8727,740,000주155.1억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27341170퓨쳐메디신KONEX496원0원0.00%010,533,205주52.2억원
fsc-stock-price2026-08-272026-08-28 12:48:13—2026-08-27049550잉크테크KOSDAQ3,495원-5원-0.14%4,32519,606,277주685.2억원
fsc-stock-price2026-08-272026-08-28 12:48:13—2026-08-27049720고려신용정보KOSDAQ9,130원-70원-0.76%29,66114,300,000주1305.5억원
fsc-stock-price2026-08-272026-08-28 12:48:13—2026-08-27049830승일KOSDAQ6,450원80원1.26%2,8116,132,112주395.5억원
fsc-stock-price2026-08-272026-08-28 12:48:13—2026-08-27049960쎌바이오텍KOSDAQ15,690원10원0.06%3,5289,400,000주1474.8억원
fsc-stock-price2026-08-272026-08-28 12:48:13—2026-08-27049180셀루메드KOSDAQ1,009원0원0.00%083,226,192주839.7억원
fsc-stock-price2026-08-272026-08-28 12:48:13—2026-08-27049470비트플래닛KOSDAQ2,600원5원0.19%264,04823,544,899주612.1억원
fsc-stock-price2026-08-272026-08-28 12:48:13—2026-08-27049520유아이엘KOSDAQ3,735원-5원-0.13%75,97230,842,625주1151.9억원
fsc-stock-price2026-08-272026-08-28 12:48:13—2026-08-27049630재영솔루텍KOSDAQ7,050원-190원-2.62%284,76923,365,139주1647.2억원
83,286건 중 41,751–41,800← 이전836 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬