Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27078590휴림에이텍KOSDAQ3,075원40원1.32%247,5069,991,819주307.2억원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27078600대주전자재료KOSDAQ92,500원6,400원7.43%224,57115,704,138주1.4조원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27078860아이오케이이엔엠KOSDAQ2,650원100원3.92%12,5116,177,188주163.6억원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27078890가온그룹KOSDAQ4,365원5원0.11%30,88918,424,943주804.2억원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27078930GSKOSPI123,200원-4,500원-3.52%472,31792,895,495주11.4조원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27078935GS우KOSPI64,600원-1,300원-1.97%5,5901,779,676주1149.6억원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27079000와토스코리아KOSDAQ3,950원50원1.28%9,9727,200,000주284.4억원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27079160CJ CGVKOSPI5,370원60원1.13%613,337165,582,797주8891.7억원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27079170한창산업KOSDAQ5,820원-40원-0.68%9,0315,200,000주302.6억원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27079190케스피온KOSDAQ1,224원-19원-1.53%73,3769,588,878주117.3억원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27079370제우스KOSDAQ10,480원60원0.58%260,00131,016,990주3250.5억원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27079430현대리바트KOSPI6,100원-40원-0.65%13,75720,114,202주1226.9억원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27079550LIG디펜스앤에어로스페이스KOSPI745,000원35,000원4.93%128,95022,000,000주16.3조원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27079650서산KOSDAQ4,750원80원1.71%908,77920,000,000주950억원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27079810APS이노베이션KOSDAQ3,580원220원6.55%127,78421,528,094주770.7억원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27084695대상홀딩스우KOSPI11,990원60원0.50%1,158913,482주109.5억원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27084730팅크웨어KOSDAQ6,650원0원0.00%3,32611,109,424주738.7억원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27084850아이티엠반도체KOSDAQ8,790원-110원-1.24%16,56022,682,934주1993.8억원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27084870TBH글로벌KOSPI2,290원-10원-0.43%72,00820,458,256주468.4억원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27084990헬릭스미스KOSDAQ2,970원-25원-0.83%102,79346,092,797주1368.9억원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27085310엔케이KOSPI9,660원-20원-0.21%2,3787,418,074주716.5억원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27085620미래에셋생명KOSPI25,950원-3,150원-10.82%410,476135,180,000주3.5조원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27085660차바이오텍KOSDAQ8,100원-160원-1.94%237,88792,972,846주7530.8억원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27085670뉴프렉스KOSDAQ2,970원35원1.19%46,83824,500,761주727.6억원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27085810알티캐스트KOSDAQ1,683원8원0.48%1,73814,136,953주237.9억원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27085910네오티스KOSDAQ17,400원700원4.19%237,01513,794,818주2400.2억원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27086040바이오톡스텍KOSDAQ2,430원-55원-2.21%10,28815,958,247주387.7억원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27086060진바이오텍KOSDAQ4,720원40원0.85%14,6398,610,587주406.4억원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27086220광동헬스바이오KONEX970원-28원-2.81%18112,687,865주123억원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27086280현대글로비스KOSPI203,500원-1,000원-0.49%138,27675,000,000주15.2조원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27086390유니테스트KOSDAQ10,780원380원3.65%131,60321,134,126주2278.2억원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27086450동국제약KOSDAQ18,640원-560원-2.92%333,47545,230,420주8430.9억원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27086520에코프로KOSDAQ92,000원5,000원5.75%1,198,270135,776,152주12.4조원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27086670비엠티KOSDAQ17,190원320원1.90%52,6279,925,885주1706.2억원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27086710선진뷰티사이언스KOSDAQ7,870원-260원-3.20%14,28512,203,280주960.3억원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27086790하나금융지주KOSPI133,600원400원0.30%599,192274,367,748주36.6조원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27086820바이오솔루션KOSDAQ6,810원-200원-2.85%63,73325,924,085주1765.4억원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27086890이수앱지스KOSDAQ3,400원-30원-0.87%27,18140,774,942주1386.3억원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27086900메디톡스KOSDAQ66,900원-1,700원-2.48%24,6817,298,497주4882.6억원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27086960MDS테크KOSDAQ2,045원25원1.24%226,13642,528,670주869.7억원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27086980쇼박스KOSDAQ2,035원5원0.25%76,60962,438,000주1270.6억원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27087010펩트론KOSDAQ188,200원3,200원1.73%79,41523,317,350주4.3조원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27087260모바일어플라이언스KOSDAQ247원0원0.00%032,552,861주80.4억원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27087600픽셀플러스KOSDAQ3,885원110원2.91%3898,166,558주317.2억원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27088130동아엘텍KOSDAQ5,470원20원0.37%31,95617,485,314주956.4억원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27088260이리츠코크렙KOSPI3,110원-50원-1.58%74,21963,341,590주1969.9억원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27088280쏘닉스KOSDAQ2,355원115원5.13%30,23117,306,490주407.5억원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27088290이원컴포텍KOSDAQ2,315원-25원-1.07%1,7417,976,072주184.6억원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27088340유라클KOSDAQ7,060원60원0.86%7,1194,364,368주308.1억원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27088350한화생명KOSPI5,480원-100원-1.79%3,751,228868,530,000주4.7조원
83,286건 중 41,801–41,850← 이전837 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬